Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.113,80 -695,70 (-1,16%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:610.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 107 | 846 | 2024-05-03 | 123.48 | 0.00 | - | 2 | 0 |
| 0.08 | -0.02 | -20.00% | 6 | 463 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.02 | -12.50% | 50 | 2,308 | 2024-05-17 | 169.55 | 0.00 | - | 50 | 0 |
| 0.17 | -0.02 | -10.53% | 15 | 45 | 2024-05-24 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 2 | 47 | 2024-05-31 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 27 | 726 | 2024-06-21 | 183.40 | 0.00 | - | 1 | 0 |
| 1.01 | -0.19 | -15.83% | 13 | 666 | 2024-07-19 | 169.30 | 0.00 | - | 70 | 0 |
| 3.55 | -0.35 | -8.97% | 7 | 1,005 | 2024-08-16 | 175.00 | +74.10 | +73.44% | 1 | 3 |
| 5.15 | -0.71 | -12.12% | 3 | 212 | 2024-09-20 | 131.95 | 0.00 | - | 10 | 17 |
| 7.10 | -0.32 | -4.31% | 1 | 196 | 2024-10-18 | - | - | - | - | - |
| 11.35 | 0.00 | - | 14 | 33 | 2024-11-15 | - | - | - | - | - |
| 13.00 | +1.80 | +16.07% | 4 | 159 | 2024-12-20 | - | - | - | - | - |
| 14.16 | -0.78 | -5.22% | 7 | 641 | 2025-01-17 | 135.00 | 0.00 | - | 2 | 6 |
| 21.95 | +3.33 | +17.88% | 1 | 36 | 2025-03-21 | - | - | - | - | - |
| 26.30 | 0.00 | - | 50 | 208 | 2025-06-20 | 152.80 | 0.00 | - | - | 1 |
| 53.95 | 0.00 | - | 1 | 34 | 2025-09-19 | 153.50 | 0.00 | - | 1 | 5 |
| 43.23 | 0.00 | - | 11 | 1,395 | 2025-12-19 | 206.55 | 0.00 | - | 7 | 4 |
| 45.55 | +2.42 | +5.61% | 2 | 765 | 2026-01-16 | 238.60 | 0.00 | - | 2 | 0 |
| 55.79 | -3.36 | -5.68% | 5 | 65 | 2026-06-18 | 151.33 | 0.00 | - | 1 | 1 |
| 72.18 | 0.00 | - | 3 | 7 | 2026-12-18 | 157.33 | 0.00 | - | 2 | 5 |
