Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
475,62-4,30 (-0,90%)
Ab 02:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:610.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240531C006100002024-05-21 11:15AM EDT2024-05-310.010.000.020.00-45787.50%
META240607C006100002024-05-20 10:09AM EDT2024-06-070.040.010.030.00-8850.78%
META240614C006100002024-05-29 2:19PM EDT2024-06-140.050.010.050.00-1342.48%
META240621C006100002024-05-29 2:01PM EDT2024-06-210.070.070.08-0.02-22.22%6349737.60%
META240628C006100002024-05-14 10:25AM EDT2024-06-280.140.090.13-0.31-68.89%2134.91%
META240705C006100002024-05-28 1:07PM EDT2024-07-050.200.130.240.00-1134.06%
META240719C006100002024-05-29 10:32AM EDT2024-07-190.460.400.43+0.06+15.00%1069331.59%
META240816C006100002024-05-28 1:14PM EDT2024-08-163.203.003.150.00-696937.01%
META240920C006100002024-05-29 9:43AM EDT2024-09-204.804.804.95-0.27-5.33%122234.62%
META241018C006100002024-05-29 11:21AM EDT2024-10-186.806.406.60-0.38-5.29%321833.67%
META241115C006100002024-05-22 1:02PM EDT2024-11-1511.0511.6511.950.00-74337.29%
META241220C006100002024-05-29 12:10PM EDT2024-12-2014.4514.1014.55+0.60+4.33%218736.50%
META250117C006100002024-05-29 12:24PM EDT2025-01-1716.8016.2016.65-0.65-3.72%173536.07%
META250321C006100002024-05-15 3:50PM EDT2025-03-2127.3623.7024.250.00-35137.46%
META250620C006100002024-05-17 12:57PM EDT2025-06-2033.4033.4534.150.00-222838.50%
META250919C006100002024-05-17 1:51PM EDT2025-09-1942.5542.7543.550.00-33739.29%
META251219C006100002024-05-16 2:21PM EDT2025-12-1953.4551.9552.800.00-41,39540.08%
META260116C006100002024-05-23 3:41PM EDT2026-01-1650.7054.1055.050.00-176440.08%
META260618C006100002024-05-28 10:30AM EDT2026-06-1869.7967.9070.350.00-155941.47%
META261218C006100002024-04-30 11:52AM EDT2026-12-1869.0482.7585.950.00-1842.34%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240531P006100002024-04-25 3:53PM EDT2024-05-31168.38131.40132.350.00--00.00%
META240621P006100002024-04-25 9:51AM EDT2024-06-21183.40131.30132.400.00-100.00%
META240719P006100002024-04-25 3:43PM EDT2024-07-19169.30131.15132.450.00-7000.00%
META240816P006100002024-04-26 10:21AM EDT2024-08-16175.00131.00132.600.00-100.00%
META240920P006100002024-02-15 12:26PM EDT2024-09-20131.95133.05136.400.00-101727.99%
META241115P006100002024-05-02 11:17AM EDT2024-11-15172.32135.55137.600.00--125.50%
META241220P006100002024-04-25 1:25PM EDT2024-12-20176.00134.20136.300.00--220.73%
META250117P006100002024-05-08 10:46AM EDT2025-01-17140.80137.30139.150.00-2624.08%
META250620P006100002024-05-15 2:34PM EDT2025-06-20142.83144.35146.700.00-1225.07%
META250919P006100002024-05-29 1:22PM EDT2025-09-19149.65148.00150.85-0.51-0.34%2525.15%
META251219P006100002024-01-30 11:18AM EDT2025-12-19206.55148.35150.350.00-7422.78%
META260116P006100002024-01-10 3:05PM EDT2026-01-16238.60159.25162.750.00-2028.40%
META260618P006100002024-05-14 11:06AM EDT2026-06-18164.85157.85161.650.00-2124.89%
META261218P006100002024-05-21 12:20PM EDT2026-12-18173.50163.85167.550.00-2524.51%