Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00605000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 278 | 104.69% |
META240517C00605000 | 2024-04-29 1:40PM EDT | 2024-05-17 | 0.11 | 0.03 | 0.10 | 0.00 | - | 50 | 440 | 56.35% |
META240621C00605000 | 2024-04-29 1:56PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.45 | 0.00 | - | 1 | 465 | 41.38% |
META240719C00605000 | 2024-04-29 12:34PM EDT | 2024-07-19 | 0.84 | 0.84 | 0.94 | 0.00 | - | 2 | 29 | 37.50% |
META241220C00605000 | 2024-04-26 12:25PM EDT | 2024-12-20 | 11.35 | 10.90 | 11.35 | -1.30 | -10.28% | 11 | 6 | 39.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00605000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 111.88 | 170.45 | 172.05 | 0.00 | - | 50 | 0 | 0.00% |
META240621P00605000 | 2024-04-18 3:20PM EDT | 2024-06-21 | 107.56 | 170.10 | 172.25 | 0.00 | - | - | 0 | 0.00% |
META240719P00605000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 164.45 | 170.20 | 172.00 | 0.00 | - | - | 0 | 0.00% |