Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.506,08 +848,70 (+1,45%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:595.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00595000 | 2024-04-26 11:47AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 57 | 371 | 76.56% |
| META240510C00595000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.12 | -0.02 | -16.67% | 22 | 79 | 60.35% |
| META240517C00595000 | 2024-04-26 3:31PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 20 | 1,548 | 52.54% |
| META240524C00595000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 0.23 | 0.16 | 0.33 | -0.02 | -8.00% | 3 | 28 | 49.07% |
| META240531C00595000 | 2024-04-25 12:46PM EDT | 2024-05-31 | 0.35 | 0.20 | 0.42 | 0.00 | - | 14 | 8 | 45.26% |
| META240621C00595000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.62 | 0.57 | 0.66 | -0.12 | -16.22% | 42 | 2,727 | 38.09% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00595000 | 2024-04-24 10:07AM EDT | 2024-05-03 | 96.20 | 150.45 | 152.45 | 0.00 | - | 1 | 0 | 117.48% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 2024-05-10 | 162.00 | 150.70 | 152.90 | 0.00 | - | 2 | 0 | 60.55% |
| META240517P00595000 | 2024-04-18 11:18AM EDT | 2024-05-17 | 87.88 | 150.85 | 152.75 | 0.00 | - | 3 | 0 | 68.18% |
| META240621P00595000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 152.55 | 150.40 | 153.30 | 0.00 | - | 30 | 0 | 44.48% |
