Deutsche Märkte schließen in 1 Stunde 18 Minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
472,05+0,14 (+0,03%)
Ab 12:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:590.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524C005900002024-05-17 10:12AM EDT2024-05-240.030.000.010.00-17257.81%
META240531C005900002024-05-15 3:57PM EDT2024-05-310.050.010.040.00-45144.92%
META240607C005900002024-05-17 12:20PM EDT2024-06-070.090.050.090.00-345738.87%
META240614C005900002024-05-10 9:30AM EDT2024-06-140.440.100.160.00--435.60%
META240621C005900002024-05-20 11:25AM EDT2024-06-210.180.170.19-0.07-28.00%541,24932.32%
META240719C005900002024-05-20 10:18AM EDT2024-07-190.720.670.71-0.32-30.77%1466228.89%
META240816C005900002024-05-20 12:05PM EDT2024-08-164.384.154.35-0.12-2.67%342235.27%
META240920C005900002024-05-20 9:46AM EDT2024-09-206.806.506.70-0.05-0.73%130333.84%
META241018C005900002024-05-17 12:15PM EDT2024-10-188.958.508.700.00-114733.23%
META241115C005900002024-05-20 12:17PM EDT2024-11-1514.7014.5514.80-0.30-2.00%2537337.02%
META241220C005900002024-05-16 12:17PM EDT2024-12-2018.9517.2017.550.00-128736.29%
META250117C005900002024-05-15 3:13PM EDT2025-01-1723.4519.5019.850.00-1589235.97%
META250321C005900002024-05-16 10:43AM EDT2025-03-2130.3127.5027.950.00-104237.50%
META250620C005900002024-05-14 11:21AM EDT2025-06-2039.5037.6538.300.00-2043538.66%
META250919C005900002024-05-15 9:53AM EDT2025-09-1949.0046.8547.900.00-25739.48%
META251219C005900002024-05-17 10:14AM EDT2025-12-1956.6556.1557.050.00-344640.20%
META260116C005900002024-05-14 11:24AM EDT2026-01-1660.4558.3059.350.00-916140.23%
META260618C005900002024-05-02 2:53PM EDT2026-06-1863.3371.7574.500.00-59541.56%
META261218C005900002024-05-09 12:20PM EDT2026-12-1891.1786.4589.700.00-111642.34%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524P005900002024-04-24 3:56PM EDT2024-05-2499.13117.95118.950.00--095.41%
META240621P005900002024-04-29 3:58PM EDT2024-06-21157.53117.75118.800.00-6040.60%
META240719P005900002024-04-23 9:45AM EDT2024-07-19104.55117.75119.200.00-1032.08%
META240816P005900002024-05-17 1:53PM EDT2024-08-16118.39117.75119.000.00-422125.72%
META240920P005900002024-05-17 1:58PM EDT2024-09-20119.51118.30120.300.00-22225.70%
META241018P005900002024-03-19 10:05AM EDT2024-10-18117.05103.85105.950.00-2110.00%
META241220P005900002024-04-04 3:33PM EDT2024-12-20102.55140.60142.950.00-702242.45%
META250117P005900002024-04-30 12:13PM EDT2025-01-17158.00123.70125.500.00-21325.14%
META250321P005900002024-05-08 10:41AM EDT2025-03-21129.00127.30129.400.00--125.80%
META250620P005900002024-01-19 12:09PM EDT2025-06-20208.70135.65138.600.00-16828.67%
META250919P005900002024-03-13 10:17AM EDT2025-09-19133.83120.05121.250.00-2914.10%
META251219P005900002024-04-17 12:57PM EDT2025-12-19138.45139.85142.850.00-202825.84%
META260116P005900002024-05-14 12:41PM EDT2026-01-16145.80141.15143.650.00-51125.62%
META260618P005900002024-05-03 9:41AM EDT2026-06-18166.50146.70150.700.00-13925.79%
META261218P005900002024-04-08 1:10PM EDT2026-12-18139.15154.70158.550.00--125.93%