Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.819,02 -525,07 (-0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:585.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 154 | 230 | 2024-05-03 | 69.50 | 0.00 | - | 1 | 0 |
| 0.17 | -0.01 | -5.56% | 18 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 76 | 1,062 | 2024-05-17 | 95.05 | 0.00 | - | 3 | 0 |
| 0.33 | -0.01 | -2.94% | 1 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 4 | 17 | 2024-05-31 | - | - | - | - | - |
| 0.81 | -0.08 | -8.99% | 11 | 751 | 2024-06-21 | 71.30 | 0.00 | - | 2 | 0 |
| 15.96 | 0.00 | - | 28 | 83 | 2024-12-20 | - | - | - | - | - |
