Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.873,68 +918,86 (+1,56%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:575.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 384 | 294 | 2024-05-03 | 156.00 | 0.00 | - | 2 | 0 |
| 0.09 | -0.09 | -50.00% | 62 | 170 | 2024-05-10 | 65.05 | 0.00 | - | - | 0 |
| 0.26 | +0.01 | +4.00% | 34 | 996 | 2024-05-17 | 131.30 | -5.50 | -4.02% | 207 | 24 |
| 0.25 | -0.21 | -45.65% | 6 | 60 | 2024-05-24 | 62.09 | 0.00 | - | 1 | 0 |
| 0.46 | -0.10 | -17.86% | 1 | 22 | 2024-05-31 | - | - | - | - | - |
| 0.90 | -0.16 | -15.09% | 170 | 1,336 | 2024-06-21 | 131.35 | +66.30 | +101.92% | 130 | 21 |
| 16.60 | -20.75 | -55.56% | 10 | 60 | 2024-12-20 | - | - | - | - | - |
