Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
481,07-20,73 (-4,13%)
Börsenschluss: 04:00PM EDT
478,57 -2,50 (-0,52%)
Nachbörse: 05:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:575.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C005750002024-04-19 3:28PM EDT2024-04-190.020.000.01+0.01+100.00%1571,977106.25%
META240426C005750002024-04-19 3:59PM EDT2024-04-261.631.571.67-1.66-50.46%2871,86878.15%
META240503C005750002024-04-19 3:55PM EDT2024-05-032.532.422.60-2.25-47.07%10815863.20%
META240510C005750002024-04-19 12:44PM EDT2024-05-103.413.303.50-2.54-42.69%72256.42%
META240517C005750002024-04-19 3:54PM EDT2024-05-174.404.204.40-2.40-35.29%27593852.45%
META240524C005750002024-04-19 10:13AM EDT2024-05-246.154.905.50+0.35+6.03%12350.67%
META240531C005750002024-04-19 10:43AM EDT2024-05-316.055.456.00-1.18-16.32%3547.64%
META240621C005750002024-04-19 3:47PM EDT2024-06-217.658.108.35-4.23-35.61%4591,00743.62%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P005750002024-04-08 1:44PM EDT2024-04-1954.8592.1095.700.00-20225.44%
META240426P005750002024-04-15 12:40PM EDT2024-04-2674.1094.0096.350.00-1613373.93%
META240503P005750002024-04-11 12:37PM EDT2024-05-0364.3294.5097.000.00-4558.59%
META240510P005750002024-04-11 12:39PM EDT2024-05-1065.0595.0597.700.00--2051.87%
META240517P005750002024-04-16 11:47AM EDT2024-05-1777.6495.9097.900.00-137851.29%
META240524P005750002024-04-05 2:48PM EDT2024-05-2462.0996.2098.850.00-1149.00%
META240621P005750002024-04-08 9:32AM EDT2024-06-2165.0598.25100.700.00-22140.63%