Deutsche Märkte geschlossen
DAX
15.099,92 +14,71 (+0,10%) Euro Stoxx 50
4.099,85 +4,26 (+0,10%) Dow Jones 30
32.950,85 -51,53 (-0,16%) Gold
1.833,00 -8,50 (-0,46%) EUR/USD
1,0502 +0,0033 (+0,32%) Bitcoin EUR
26.260,82 +150,17 (+0,58%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Strike:570.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00570000 | 2023-08-17 9:57AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 103 | 106 | 90.63% |
| META231027C00570000 | 2023-09-12 2:51PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 74.22% |
| META231117C00570000 | 2023-08-04 9:38AM EDT | 2023-11-17 | 0.27 | 0.02 | 0.09 | 0.00 | - | 8 | 35 | 62.31% |
| META231215C00570000 | 2023-09-11 1:02PM EDT | 2023-12-15 | 0.09 | 0.02 | 0.07 | 0.00 | - | 50 | 95 | 50.00% |
| META240119C00570000 | 2023-09-28 9:51AM EDT | 2024-01-19 | 0.13 | 0.11 | 0.16 | -0.05 | -27.78% | 10 | 1,386 | 44.78% |
| META240216C00570000 | 2023-08-23 12:17PM EDT | 2024-02-16 | 0.73 | 0.40 | 0.47 | 0.00 | - | 30 | 53 | 45.44% |
| META240315C00570000 | 2023-09-28 9:30AM EDT | 2024-03-15 | 0.60 | 0.59 | 0.67 | 0.00 | - | 2 | 86 | 43.43% |
| META240621C00570000 | 2023-09-13 3:32PM EDT | 2024-06-21 | 2.35 | 2.16 | 2.25 | 0.00 | - | 39 | 192 | 41.84% |
| META240920C00570000 | 2023-09-27 10:02AM EDT | 2024-09-20 | 4.15 | 4.35 | 4.55 | 0.00 | - | 1 | 4 | 41.57% |
| META250117C00570000 | 2023-09-18 2:13PM EDT | 2025-01-17 | 7.95 | 8.25 | 8.50 | 0.00 | - | 1 | 112 | 41.82% |
| META250620C00570000 | 2023-07-25 1:03PM EDT | 2025-06-20 | 15.50 | 12.30 | 13.25 | 0.00 | - | - | 1 | 41.16% |
| META251219C00570000 | 2023-08-01 12:17PM EDT | 2025-12-19 | 29.53 | 20.30 | 22.45 | 0.00 | - | 1 | 8 | 43.08% |
| META260116C00570000 | 2023-09-12 11:19AM EDT | 2026-01-16 | 22.45 | 23.20 | 24.25 | 0.00 | - | - | 5 | 43.56% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00570000 | 2023-08-23 3:47PM EDT | 2023-11-17 | 274.90 | 270.15 | 271.70 | 0.00 | - | 2 | 0 | 120.89% |
| META240119P00570000 | 2023-08-31 12:05PM EDT | 2024-01-19 | 270.73 | 267.70 | 271.60 | 0.00 | - | 1 | 0 | 73.47% |
| META240216P00570000 | 2023-07-13 11:07AM EDT | 2024-02-16 | 257.93 | 266.45 | 269.55 | 0.00 | - | - | 0 | 59.03% |
| META240315P00570000 | 2023-08-21 2:43PM EDT | 2024-03-15 | 279.94 | 268.30 | 271.90 | 0.00 | - | - | 0 | 61.02% |
| META240621P00570000 | 2023-07-13 11:05AM EDT | 2024-06-21 | 258.14 | 266.10 | 271.00 | 0.00 | - | - | 0 | 50.33% |
