Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.861,69 +860,08 (+1,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:565.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.03 | -30.00% | 274 | 289 | 2024-05-03 | 76.20 | 0.00 | - | 5 | 0 |
| 0.16 | -0.05 | -23.81% | 28 | 194 | 2024-05-10 | - | - | - | - | - |
| 0.28 | -0.12 | -30.00% | 22 | 756 | 2024-05-17 | 121.50 | -4.30 | -3.42% | 69 | 12 |
| 0.46 | +0.03 | +6.98% | 5 | 92 | 2024-05-24 | - | - | - | - | - |
| 0.53 | -0.25 | -32.05% | 26 | 18 | 2024-05-31 | - | - | - | - | - |
| 1.17 | -0.28 | -19.31% | 483 | 1,183 | 2024-06-21 | 121.25 | -5.22 | -4.13% | 365 | 81 |
| 18.45 | -0.86 | -4.45% | 2 | 27 | 2024-12-20 | - | - | - | - | - |
