Deutsche Märkte geschlossen
DAX
18.161,01 +243,71 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.568,82 +493,81 (+0,84%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:565.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00565000 | 2024-04-26 2:58PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 274 | 289 | 72.46% |
| META240510C00565000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 0.16 | 0.09 | 0.20 | -0.05 | -23.81% | 28 | 194 | 53.91% |
| META240517C00565000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.34 | -0.12 | -30.00% | 22 | 756 | 48.68% |
| META240524C00565000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.46 | 0.38 | 0.48 | +0.03 | +6.98% | 5 | 92 | 44.12% |
| META240531C00565000 | 2024-04-26 3:37PM EDT | 2024-05-31 | 0.53 | 0.44 | 0.66 | -0.25 | -32.05% | 26 | 18 | 41.38% |
| META240607C00565000 | 2024-04-26 12:21PM EDT | 2024-06-07 | 0.61 | 0.18 | 1.01 | +0.61 | - | 1 | - | 40.58% |
| META240621C00565000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 1.17 | 1.03 | 1.28 | -0.28 | -19.31% | 483 | 1,183 | 36.63% |
| META240719C00565000 | 2024-04-26 2:28PM EDT | 2024-07-19 | 2.31 | 2.39 | 2.56 | +2.31 | - | 3 | 84 | 34.53% |
| META241220C00565000 | 2024-04-26 10:24AM EDT | 2024-12-20 | 18.45 | 19.60 | 20.55 | -0.86 | -4.45% | 2 | 27 | 39.70% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00565000 | 2024-04-24 3:17PM EDT | 2024-05-03 | 76.20 | 120.55 | 123.10 | 0.00 | - | 5 | 0 | 77.25% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 2024-05-10 | 79.30 | 120.80 | 122.95 | +79.30 | - | - | 0 | 54.88% |
| META240517P00565000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 121.50 | 120.95 | 122.75 | -4.30 | -3.42% | 69 | 12 | 58.45% |
| META240531P00565000 | 2024-04-24 1:21PM EDT | 2024-05-31 | 80.50 | 119.75 | 123.65 | +80.50 | - | - | 0 | 50.75% |
| META240621P00565000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 121.25 | 120.55 | 123.25 | -5.22 | -4.13% | 365 | 81 | 38.04% |
