Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.233,65 -482,96 (-0,81%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:545.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.09 | -52.94% | 125 | 766 | 2024-05-03 | 50.97 | 0.00 | - | 1 | 0 |
| 0.28 | -0.04 | -12.50% | 91 | 292 | 2024-05-10 | 42.50 | 0.00 | - | 1 | 0 |
| 0.49 | -0.01 | -2.00% | 288 | 1,566 | 2024-05-17 | 101.35 | -3.05 | -2.92% | 360 | 81 |
| 0.66 | -0.14 | -17.50% | 2 | 40 | 2024-05-24 | 47.28 | 0.00 | - | 10 | 12 |
| 0.95 | -0.15 | -13.64% | 2 | 35 | 2024-05-31 | 55.05 | 0.00 | - | - | 2 |
| 1.85 | -0.24 | -11.48% | 926 | 670 | 2024-06-21 | 77.03 | 0.00 | - | 6 | 154 |
| 23.15 | +2.15 | +10.24% | 17 | 13 | 2024-12-20 | - | - | - | - | - |
| 26.35 | +3.00 | +12.85% | 36 | 381 | 2025-01-17 | 84.20 | 0.00 | - | 20 | 132 |
| 33.80 | -46.98 | -58.16% | 14 | 71 | 2025-03-21 | 120.60 | +2.20 | +1.86% | 3 | 54 |
| 41.96 | -2.29 | -5.18% | 1 | 251 | 2025-06-20 | 99.00 | 0.00 | - | 1 | 37 |
| 61.40 | +2.35 | +3.98% | 1 | 91 | 2025-12-19 | 95.12 | 0.00 | - | 1 | 54 |
