Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.383,25 -1.854,89 (-3,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:540.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.09 | -56.25% | 508 | 3,223 | 2024-05-17 | 109.64 | 0.00 | - | 4 | 0 |
| 0.29 | -0.20 | -40.82% | 21 | 197 | 2024-05-24 | 96.75 | 0.00 | - | 1 | 0 |
| 0.53 | -0.32 | -37.65% | 35 | 382 | 2024-05-31 | 102.35 | 0.00 | - | 1 | 1 |
| 0.99 | -0.28 | -22.05% | 6 | 115 | 2024-06-07 | 81.34 | 0.00 | - | - | 1 |
| 1.92 | 0.00 | - | 19 | 21 | 2024-06-14 | - | - | - | - | - |
| 2.10 | -0.30 | -12.50% | 65 | 1,191 | 2024-06-21 | 68.40 | -1.79 | -2.55% | 2 | 174 |
| 3.13 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 5.30 | -0.31 | -5.53% | 37 | 1,898 | 2024-07-19 | 67.00 | -3.25 | -4.63% | 2 | 264 |
| 14.30 | -0.70 | -4.67% | 3,198 | 738 | 2024-08-16 | 75.17 | 0.00 | - | 1 | 197 |
| 18.40 | -0.65 | -3.41% | 15 | 539 | 2024-09-20 | 90.94 | 0.00 | - | 1 | 105 |
| 22.60 | +1.10 | +5.12% | 1 | 312 | 2024-10-18 | 113.25 | 0.00 | - | 3 | 56 |
| 29.10 | -1.60 | -5.21% | 1 | 208 | 2024-11-15 | 74.45 | 0.00 | - | 2 | 20 |
| 34.00 | -0.05 | -0.15% | 5 | 2,670 | 2024-12-20 | 112.40 | 0.00 | - | 1 | 282 |
| 37.09 | 0.00 | - | 6 | 488 | 2025-01-17 | 97.55 | 0.00 | - | 12 | 143 |
| 37.08 | 0.00 | - | 1 | 61 | 2025-03-21 | 119.90 | 0.00 | - | 20 | 27 |
| 57.10 | -0.15 | -0.26% | 2 | 409 | 2025-06-20 | 123.05 | 0.00 | - | 11 | 48 |
| 68.15 | 0.00 | - | 9 | 47 | 2025-09-19 | 105.90 | 0.00 | - | 1 | 45 |
| 77.50 | 0.00 | - | 3 | 86 | 2025-12-19 | 113.00 | 0.00 | - | 1 | 111 |
| 76.85 | 0.00 | - | 5 | 87 | 2026-01-16 | 133.95 | 0.00 | - | 18 | 46 |
| 87.79 | 0.00 | - | 5 | 283 | 2026-06-18 | 123.00 | 0.00 | - | 1 | 7 |
| 110.00 | 0.00 | - | 2 | 47 | 2026-12-18 | 131.35 | 0.00 | - | - | 38 |
