Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.539,93 +708,86 (+1,20%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:535.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 1,075 | 1,419 | 2024-05-03 | 92.85 | -17.25 | -15.67% | 5 | 15 |
| 0.34 | -0.03 | -8.11% | 1,624 | 115 | 2024-05-10 | 95.68 | -12.76 | -11.77% | 1 | 22 |
| 0.60 | -0.06 | -9.09% | 399 | 1,649 | 2024-05-17 | 93.84 | 0.00 | - | 23 | 227 |
| 0.85 | -0.11 | -11.46% | 19 | 128 | 2024-05-24 | 56.21 | 0.00 | - | 1 | 17 |
| 1.10 | -0.26 | -19.12% | 7 | 374 | 2024-05-31 | - | - | - | - | - |
| 2.35 | -0.40 | -14.55% | 178 | 965 | 2024-06-21 | 100.98 | +9.01 | +9.80% | 25 | 263 |
| 25.00 | +2.65 | +11.86% | 27 | 10 | 2024-12-20 | 77.05 | 0.00 | - | 1 | 13 |
| 28.37 | -2.20 | -7.20% | 18 | 274 | 2025-01-17 | 81.25 | 0.00 | - | 1 | 129 |
| 36.50 | +0.25 | +0.69% | 14 | 54 | 2025-03-21 | 112.20 | +30.75 | +37.75% | 25 | 87 |
| 46.55 | +0.30 | +0.65% | 1 | 50 | 2025-06-20 | 95.20 | 0.00 | - | 1 | 29 |
| 65.25 | 0.00 | - | 5 | 195 | 2025-12-19 | 99.50 | 0.00 | - | 2 | 12 |
