Deutsche Märkte geschlossen
DAX
16.533,11 +128,35 (+0,78%) Euro Stoxx 50
4.452,77 +37,82 (+0,86%) Dow Jones 30
36.083,14 -121,30 (-0,34%) Gold
2.032,50 -9,70 (-0,47%) EUR/USD
1,0792 -0,0044 (-0,41%) Bitcoin EUR
39.700,77 +1.156,14 (+3,00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EST. Markt geöffnet.
Strike:520.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 82 | 2023-12-15 | 217.38 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 1,232 | 2024-01-19 | 205.60 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 3 | 654 | 2024-02-16 | 201.55 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 1 | 74 | 2024-03-15 | 183.98 | 0.00 | - | 2 | 0 |
| 1.37 | -0.03 | -2.14% | 18 | 409 | 2024-06-21 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 79 | 2024-09-20 | 198.90 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 10 | 519 | 2025-01-17 | 192.90 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 127 | 2025-06-20 | 240.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-09-19 | 181.95 | 0.00 | - | - | 0 |
| 24.62 | 0.00 | - | 1 | 118 | 2025-12-19 | 240.02 | 0.00 | - | 82 | 0 |
| 25.60 | 0.00 | - | 2 | 22 | 2026-01-16 | 202.32 | 0.00 | - | 2 | 0 |
