Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,96 -2.024,79 (-3,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:520.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 67 | 2,152 | 2024-05-10 | 88.23 | 0.00 | - | 1 | 0 |
| 0.18 | -0.16 | -47.06% | 707 | 7,026 | 2024-05-17 | 45.00 | 0.00 | - | 10 | 93 |
| 0.73 | -0.29 | -28.43% | 209 | 1,086 | 2024-05-24 | 50.10 | 0.00 | - | 3 | 7 |
| 1.30 | -0.34 | -20.73% | 62 | 337 | 2024-05-31 | 47.40 | 0.00 | - | 1 | 6 |
| 2.25 | -0.30 | -11.76% | 106 | 151 | 2024-06-07 | 45.90 | -0.15 | -0.33% | 2 | 14 |
| 3.35 | -0.30 | -8.22% | 28 | 36 | 2024-06-14 | 49.51 | 0.00 | - | 2 | 4 |
| 4.30 | -0.45 | -9.47% | 122 | 5,100 | 2024-06-21 | 48.30 | 0.00 | - | 4 | 1,039 |
| 5.23 | -0.82 | -13.55% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 8.95 | -0.41 | -4.38% | 57 | 4,266 | 2024-07-19 | 48.86 | -4.49 | -8.42% | 16 | 5,859 |
| 20.10 | -0.45 | -2.19% | 10 | 1,678 | 2024-08-16 | 57.68 | -2.64 | -4.38% | 25 | 629 |
| 24.60 | -0.39 | -1.56% | 11 | 1,095 | 2024-09-20 | 61.55 | 0.00 | - | 4 | 515 |
| 27.05 | -1.25 | -4.42% | 14 | 5,829 | 2024-10-18 | 62.59 | -1.06 | -1.67% | 25 | 246 |
| 35.70 | -1.40 | -3.77% | 14 | 502 | 2024-11-15 | 88.06 | 0.00 | - | 1 | 268 |
| 40.49 | -0.37 | -0.91% | 14 | 1,155 | 2024-12-20 | 71.75 | -0.79 | -1.09% | 26 | 974 |
| 43.85 | -0.27 | -0.61% | 91 | 1,120 | 2025-01-17 | 73.24 | -0.56 | -0.76% | 80 | 570 |
| 53.55 | -0.15 | -0.28% | 16 | 163 | 2025-03-21 | 78.70 | -2.05 | -2.54% | 1 | 138 |
| 63.90 | 0.00 | - | 1 | 382 | 2025-06-20 | 112.29 | 0.00 | - | 10 | 175 |
| 67.85 | 0.00 | - | 10 | 86 | 2025-09-19 | 80.35 | 0.00 | - | 4 | 65 |
| 84.00 | 0.00 | - | 1 | 148 | 2025-12-19 | 114.32 | 0.00 | - | 30 | 32 |
| 87.12 | 0.00 | - | 21 | 240 | 2026-01-16 | 99.75 | 0.00 | - | 3 | 27 |
| 102.00 | 0.00 | - | 2 | 218 | 2026-06-18 | 111.00 | 0.00 | - | 1 | 155 |
| 115.50 | 0.00 | - | 3 | 556 | 2026-12-18 | 126.05 | 0.00 | - | 2 | 20 |
