Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
38.193,79 +119,81 (+0,31%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.337,86 +1.093,19 (+1,91%) CMC Crypto 200
1.350,43 -7,58 (-0,56%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:510.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 412 | 0 | 2024-05-10 | 39.70 | 0.00 | - | 28 | 0 |
| 0.60 | 0.00 | - | 3,200 | 0 | 2024-05-17 | 36.05 | 0.00 | - | 7 | 0 |
| 1.83 | 0.00 | - | 58 | 0 | 2024-05-24 | 36.65 | 0.00 | - | 5 | 0 |
| 2.74 | 0.00 | - | 93 | 0 | 2024-05-31 | 38.75 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 19 | 0 | 2024-06-07 | 37.80 | 0.00 | - | 4 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 2024-06-14 | 53.41 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 182 | 0 | 2024-06-21 | 42.26 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 8 | - | 2024-06-28 | - | - | - | - | - |
| 11.75 | 0.00 | - | 112 | 0 | 2024-07-19 | 42.50 | 0.00 | - | 11 | 0 |
| 23.90 | 0.00 | - | 58 | 0 | 2024-08-16 | 51.87 | 0.00 | - | 8 | 0 |
| 28.40 | 0.00 | - | 20 | 0 | 2024-09-20 | 56.48 | 0.00 | - | 1 | 0 |
| 31.78 | 0.00 | - | 9 | 0 | 2024-10-18 | 57.25 | 0.00 | - | 4 | 0 |
| 41.25 | 0.00 | - | 11 | 0 | 2024-11-15 | 66.90 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 7 | 0 | 2024-12-20 | 67.65 | 0.00 | - | 2 | 0 |
| 45.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 70.00 | 0.00 | - | 6 | 0 |
| 57.75 | 0.00 | - | 8 | 0 | 2025-03-21 | 74.75 | 0.00 | - | 1 | 0 |
| 69.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 84.22 | 0.00 | - | 47 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 75.00 | 0.00 | - | 1 | 55 |
| 89.21 | 0.00 | - | 3 | 0 | 2025-12-19 | 90.00 | 0.00 | - | 1,001 | 0 |
| 90.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 108.05 | 0.00 | - | 31 | 0 |
| 92.60 | 0.00 | - | 2 | 0 | 2026-06-18 | 118.00 | 0.00 | - | 2 | 0 |
| 116.30 | 0.00 | - | 2 | 0 | 2026-12-18 | 126.15 | 0.00 | - | 2 | 0 |
