Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.756,58 +882,51 (+1,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:505.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.22 | -44.90% | 1,766 | 1,187 | 2024-05-03 | 61.72 | -2.28 | -3.56% | 43 | 153 |
| 0.76 | -0.27 | -26.21% | 152 | 294 | 2024-05-10 | 65.00 | -3.19 | -4.68% | 4 | 113 |
| 1.36 | -0.33 | -19.53% | 330 | 2,210 | 2024-05-17 | 65.20 | +0.23 | +0.35% | 16 | 1,101 |
| 2.12 | -0.31 | -12.76% | 95 | 544 | 2024-05-24 | 66.53 | +1.75 | +2.70% | 13 | 168 |
| 2.70 | -0.50 | -15.62% | 130 | 221 | 2024-05-31 | 63.30 | -0.15 | -0.24% | 1 | 1,962 |
| 5.36 | -0.25 | -4.46% | 126 | 1,334 | 2024-06-21 | 66.95 | +0.76 | +1.15% | 2 | 1,072 |
| 35.70 | +0.05 | +0.14% | 24 | 508 | 2024-12-20 | 84.98 | 0.00 | - | 22 | 35 |
| 36.43 | -1.84 | -4.81% | 25 | 564 | 2025-01-17 | 84.35 | -16.96 | -16.74% | 1 | 372 |
| 46.95 | +1.95 | +4.33% | 2 | 36 | 2025-03-21 | 100.84 | 0.00 | - | 1 | 2,216 |
| 55.94 | +2.24 | +4.17% | 10 | 82 | 2025-06-20 | 71.60 | 0.00 | - | 4 | 14 |
| 114.50 | 0.00 | - | 15 | 712 | 2025-12-19 | 107.79 | 0.00 | - | 1 | 824 |
