Deutsche Märkte öffnen in 7 Stunden 56 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
297,74-1,22 (-0,41%)
Börsenschluss: 04:00PM EDT
298,45 +0,71 (+0,24%)
Nachbörse: 07:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:500.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231020C005000002023-09-07 11:13AM EDT2023-10-200.020.000.020.00-535062.50%
META231027C005000002023-09-18 10:33AM EDT2023-10-270.010.000.060.00-1260.16%
META231117C005000002023-09-20 3:53PM EDT2023-11-170.070.060.120.00-126751.56%
META231215C005000002023-09-25 1:23PM EDT2023-12-150.190.170.240.00-1076146.48%
META240119C005000002023-09-26 12:38PM EDT2024-01-190.450.410.49+0.01+2.27%2010,01942.58%
META240216C005000002023-09-27 1:39PM EDT2024-02-161.001.051.11-0.10-9.09%316143.30%
META240315C005000002023-09-27 1:27PM EDT2024-03-151.501.411.53+0.11+7.91%133041.86%
META240621C005000002023-09-27 2:14PM EDT2024-06-213.554.004.25-0.55-13.41%574541.14%
META240920C005000002023-09-27 1:51PM EDT2024-09-206.897.357.70-1.20-14.83%18641.35%
META250117C005000002023-09-27 2:14PM EDT2025-01-1711.4012.4513.10-0.90-7.32%31,75342.02%
META250620C005000002023-09-22 12:12PM EDT2025-06-2021.2019.9520.800.00-36342.98%
META251219C005000002023-09-27 2:59PM EDT2025-12-1929.0028.5530.30+0.30+1.05%142,58644.08%
META260116C005000002023-09-20 1:10PM EDT2026-01-1632.0229.3032.000.00-112244.38%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231020P005000002023-09-05 12:19PM EDT2023-10-20200.11201.50202.950.00-4098.05%
META231117P005000002023-09-20 11:15AM EDT2023-11-17195.00201.35203.400.00-2053.32%
META231215P005000002023-09-05 10:04AM EDT2023-12-15202.92200.20203.900.00-1062.05%
META240119P005000002023-08-28 11:31AM EDT2024-01-19213.19200.20204.100.00-2052.89%
META240216P005000002023-08-28 11:48AM EDT2024-02-16213.62200.20203.900.00-2046.46%
META240315P005000002023-09-08 12:49PM EDT2024-03-15200.51200.45204.450.00-2044.87%
META240621P005000002023-07-13 11:05AM EDT2024-06-21188.22196.35200.250.00--00.00%
META240920P005000002023-07-13 11:10AM EDT2024-09-20187.53196.30200.200.00--00.00%
META250117P005000002023-08-11 9:59AM EDT2025-01-17198.60200.05204.200.00-2026.30%
META250620P005000002023-06-22 10:57AM EDT2025-06-20220.62205.10209.050.00--030.23%
META251219P005000002023-09-15 1:29PM EDT2025-12-19199.70201.75205.200.00-21721.95%