Deutsche Märkte schließen in 6 Stunden 45 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
464,63-4,21 (-0,90%)
Börsenschluss: 04:00PM EDT
464,18 -0,45 (-0,10%)
Vorbörslich: 04:42AM EDT
In the money
Anzeigen:ListeStellage
Strike:500.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524C005000002024-05-21 3:59PM EDT2024-05-240.120.000.000.00-2,261012.50%
META240531C005000002024-05-21 3:59PM EDT2024-05-310.650.000.000.00-2,648012.50%
META240607C005000002024-05-21 3:58PM EDT2024-06-071.580.000.000.00-53006.25%
META240614C005000002024-05-21 3:57PM EDT2024-06-142.740.000.000.00-19406.25%
META240621C005000002024-05-21 3:59PM EDT2024-06-213.650.000.000.00-2,44106.25%
META240628C005000002024-05-21 3:44PM EDT2024-06-284.800.000.000.00-12806.25%
META240719C005000002024-05-21 3:59PM EDT2024-07-198.350.000.000.00-84603.13%
META240816C005000002024-05-21 3:59PM EDT2024-08-1619.700.000.000.00-17403.13%
META240920C005000002024-05-21 3:59PM EDT2024-09-2024.250.000.000.00-8903.13%
META241018C005000002024-05-21 3:53PM EDT2024-10-1827.600.000.000.00-3703.13%
META241115C005000002024-05-21 3:51PM EDT2024-11-1536.000.000.000.00-701.56%
META241220C005000002024-05-21 3:54PM EDT2024-12-2040.400.000.000.00-1601.56%
META250117C005000002024-05-21 3:59PM EDT2025-01-1743.350.000.000.00-14801.56%
META250321C005000002024-05-21 3:10PM EDT2025-03-2153.000.000.000.00-1501.56%
META250620C005000002024-05-21 12:53PM EDT2025-06-2063.550.000.000.00-901.56%
META250919C005000002024-05-16 12:49PM EDT2025-09-1980.500.000.000.00-101.56%
META251219C005000002024-05-21 10:34AM EDT2025-12-1985.700.000.000.00-401.56%
META260116C005000002024-05-21 3:46PM EDT2026-01-1686.120.000.000.00-2601.56%
META260618C005000002024-05-21 3:52PM EDT2026-06-18100.370.000.000.00-300.78%
META261218C005000002024-05-21 2:23PM EDT2026-12-18115.170.000.000.00-400.78%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524P005000002024-05-21 2:37PM EDT2024-05-2435.590.000.000.00-1700.00%
META240531P005000002024-05-21 2:37PM EDT2024-05-3135.710.000.000.00-2100.00%
META240607P005000002024-05-21 10:17AM EDT2024-06-0734.500.000.000.00-600.00%
META240614P005000002024-05-21 12:22PM EDT2024-06-1438.000.000.000.00-300.00%
META240621P005000002024-05-21 2:57PM EDT2024-06-2137.250.000.000.00-13100.00%
META240628P005000002024-05-21 9:33AM EDT2024-06-2834.600.000.000.00-600.00%
META240719P005000002024-05-21 11:54AM EDT2024-07-1940.580.000.000.00-1400.00%
META240816P005000002024-05-21 1:01PM EDT2024-08-1650.720.000.000.00-1400.00%
META240920P005000002024-05-21 9:46AM EDT2024-09-2051.000.000.000.00-100.00%
META241018P005000002024-05-21 3:41PM EDT2024-10-1853.720.000.000.00-300.00%
META241115P005000002024-05-20 3:18PM EDT2024-11-1557.950.000.000.00-200.00%
META241220P005000002024-05-21 2:11PM EDT2024-12-2062.660.000.000.00-300.00%
META250117P005000002024-05-21 11:31AM EDT2025-01-1763.250.000.000.00-300.00%
META250321P005000002024-05-13 2:40PM EDT2025-03-2170.950.000.000.00-3000.00%
META250620P005000002024-05-21 11:55AM EDT2025-06-2077.250.000.000.00-100.00%
META250919P005000002024-05-13 3:49PM EDT2025-09-1982.370.000.000.00-5600.00%
META251219P005000002024-05-13 1:35PM EDT2025-12-1988.110.000.000.00-200.00%
META260116P005000002024-05-21 11:38AM EDT2026-01-1688.850.000.000.00-800.00%
META260618P005000002024-05-08 3:02PM EDT2026-06-1895.800.000.000.00-700.00%
META261218P005000002024-05-15 1:46PM EDT2026-12-1899.560.000.000.00-200.00%