Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
16.476,47 +71,71 (+0,44%) Euro Stoxx 50
4.438,94 +23,99 (+0,54%) Dow Jones 30
36.074,61 -129,83 (-0,36%) Gold
2.033,80 -8,40 (-0,41%) EUR/USD
1,0833 -0,0004 (-0,03%) Bitcoin EUR
38.923,36 +535,75 (+1,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EST. Markt geöffnet.
Strike:475.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 90 | 2023-12-15 | 162.08 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 2024-01-05 | 138.31 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 565 | 2024-01-19 | 142.68 | 0.00 | - | 4 | 0 |
| 0.34 | 0.00 | - | - | 2 | 2024-02-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 159 | 2024-03-15 | 175.83 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 10 | 106 | 2024-06-21 | 177.98 | 0.00 | - | - | 0 |
| 17.95 | 0.00 | - | 56 | 374 | 2025-01-17 | 141.10 | 0.00 | - | 6 | 48 |
| 21.55 | 0.00 | - | 1 | 59 | 2025-06-20 | 139.65 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2025-09-19 | 158.99 | 0.00 | - | - | 1 |
| 37.19 | 0.00 | - | 7 | 1,028 | 2025-12-19 | 195.38 | 0.00 | - | - | 53 |
