Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.154,23 -522,81 (-0,88%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:475.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.65 | -37.14% | 3,272 | 1,324 | 2024-05-03 | 32.39 | -3.14 | -8.84% | 190 | 780 |
| 2.80 | -0.50 | -15.15% | 561 | 260 | 2024-05-10 | 33.52 | -2.26 | -6.32% | 51 | 237 |
| 4.55 | -0.45 | -9.00% | 501 | 1,825 | 2024-05-17 | 34.38 | -2.72 | -7.33% | 142 | 2,214 |
| 6.05 | -0.85 | -12.32% | 103 | 261 | 2024-05-24 | 38.67 | +1.07 | +2.85% | 20 | 340 |
| 7.40 | -0.50 | -6.33% | 160 | 83 | 2024-05-31 | 37.17 | -2.53 | -6.37% | 5 | 165 |
| 11.73 | -0.67 | -5.40% | 450 | 3,716 | 2024-06-21 | 40.50 | -1.95 | -4.59% | 35 | 2,198 |
| 26.75 | -0.85 | -3.08% | 75 | 268 | 2024-08-16 | 54.20 | -3.10 | -5.41% | 16 | 752 |
| - | - | - | - | - | 2024-12-20 | 66.00 | -2.80 | -4.07% | 10 | 34 |
| 49.95 | -0.05 | -0.10% | 57 | 1,043 | 2025-01-17 | 67.50 | -2.33 | -3.34% | 6 | 467 |
| 57.89 | +2.59 | +4.68% | 10 | 41 | 2025-03-21 | 73.50 | 0.00 | - | 2 | 32 |
| 67.20 | +1.26 | +1.91% | 3 | 243 | 2025-06-20 | 87.96 | 0.00 | - | 1 | 243 |
| 112.03 | 0.00 | - | 3 | 14 | 2025-09-19 | 61.99 | 0.00 | - | 1 | 61 |
| 85.92 | 0.00 | - | 17 | 1,094 | 2025-12-19 | 87.65 | -3.03 | -3.34% | 1 | 101 |
