Deutsche Märkte öffnen in 3 Stunden 5 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
502,30+12,17 (+2,48%)
Börsenschluss: 04:00PM EST
502,11 -0,19 (-0,04%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:475.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240308C004750002024-03-01 3:59PM EST2024-03-0828.7028.2028.95+10.89+61.15%19350542.98%
META240315C004750002024-03-01 3:59PM EST2024-03-1530.6030.3030.65+9.75+46.76%2982,03435.52%
META240322C004750002024-03-01 3:56PM EST2024-03-2232.4632.3032.70+9.51+41.44%4840834.50%
META240328C004750002024-03-01 2:52PM EST2024-03-2834.6734.0034.35+8.91+34.59%3426834.12%
META240405C004750002024-03-01 12:06PM EST2024-04-0534.2735.3036.65+7.97+30.30%125334.35%
META240412C004750002024-03-01 11:57AM EST2024-04-1235.9337.4038.20+35.93-2033.95%
META240419C004750002024-03-01 3:45PM EST2024-04-1939.8239.1539.95+9.02+29.29%723,04534.13%
META240517C004750002024-03-01 3:53PM EST2024-05-1754.0953.7054.20+8.54+18.75%8465744.26%
META240621C004750002024-03-01 3:05PM EST2024-06-2159.8058.8559.45+9.95+19.96%72082141.65%
META240816C004750002024-03-01 11:59AM EST2024-08-1668.9070.3571.25+8.10+13.32%1221643.17%
META250117C004750002024-03-01 3:47PM EST2025-01-1792.0091.5592.50+10.99+13.57%2288343.07%
META250620C004750002024-02-27 10:22AM EST2025-06-2098.18109.70111.400.00-121944.19%
META250919C004750002024-02-23 1:59PM EST2025-09-19108.25118.80120.450.00-21244.36%
META251219C004750002024-03-01 10:58AM EST2025-12-19123.78127.30128.80+6.78+5.79%11,09444.51%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240308P004750002024-03-01 3:59PM EST2024-03-080.770.750.78-1.58-67.23%1,9631,58234.84%
META240315P004750002024-03-01 3:53PM EST2024-03-152.162.132.21-2.22-50.68%1,0713,05930.52%
META240322P004750002024-03-01 3:59PM EST2024-03-223.683.603.80-3.27-47.05%2491,28529.68%
META240328P004750002024-03-01 3:52PM EST2024-03-284.854.704.90-3.29-40.42%8118428.80%
META240405P004750002024-03-01 3:33PM EST2024-04-056.075.956.25-3.09-33.73%2372628.02%
META240412P004750002024-03-01 3:42PM EST2024-04-127.257.257.60+7.25-21028.01%
META240419P004750002024-03-01 3:56PM EST2024-04-198.808.608.85-3.85-30.43%3321,44427.95%
META240517P004750002024-03-01 3:52PM EST2024-05-1721.3021.2021.55-4.45-17.28%2628037.91%
META240621P004750002024-03-01 3:54PM EST2024-06-2124.7124.6024.90-4.69-15.95%74583834.60%
META240816P004750002024-03-01 9:42AM EST2024-08-1633.9532.7533.15-3.35-8.98%3014734.71%
META250117P004750002024-03-01 2:24PM EST2025-01-1745.9745.8046.35-6.03-11.60%7925732.47%
META250620P004750002024-02-29 10:46AM EST2025-06-2061.1057.0557.900.00-212132.03%
META250919P004750002024-02-27 3:48PM EST2025-09-1966.4561.9563.100.00-306031.55%
META251219P004750002024-02-15 3:23PM EST2025-12-1972.2566.9568.100.00-29831.25%