Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.251,91 +698,01 (+1,96%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:470.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 111 | 174 | 2023-12-15 | 135.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 668 | 2024-01-19 | 132.96 | 0.00 | - | 28 | 0 |
| 0.31 | 0.00 | - | 2 | 149 | 2024-02-16 | 146.57 | 0.00 | - | 3 | 0 |
| 0.55 | -0.01 | -1.79% | 2 | 464 | 2024-03-15 | 181.70 | 0.00 | - | 1 | 0 |
| 1.10 | -0.99 | -47.37% | 2 | 128 | 2024-04-19 | 170.34 | 0.00 | - | - | 0 |
| 2.46 | -1.14 | -31.67% | 65 | 126 | 2024-05-17 | 170.37 | 0.00 | - | - | 0 |
| 3.35 | -0.30 | -8.22% | 13 | 787 | 2024-06-21 | 145.60 | -20.39 | -12.28% | 1 | 0 |
| 10.60 | 0.00 | - | 30 | 173 | 2024-09-20 | 168.50 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 1 | 823 | 2025-01-17 | 133.60 | 0.00 | - | 2 | 117 |
| 30.83 | 0.00 | - | 1 | 130 | 2025-06-20 | 136.60 | 0.00 | - | 2 | 44 |
| 40.72 | 0.00 | - | 1 | 26 | 2025-12-19 | 190.77 | 0.00 | - | - | 26 |
| 35.25 | -0.42 | -1.18% | 3 | 57 | 2026-01-16 | - | - | - | - | - |
