Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.511,78 -1.908,62 (-3,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | -0.31 | -4.77% | 7,524 | 3,251 | 2024-05-10 | 0.01 | -0.89 | -98.89% | 19,140 | 4,911 |
| 10.55 | -0.45 | -4.09% | 2,284 | 3,838 | 2024-05-17 | 3.85 | -1.24 | -24.36% | 6,668 | 5,464 |
| 13.80 | -0.23 | -1.64% | 454 | 1,045 | 2024-05-24 | 6.70 | -1.10 | -14.10% | 795 | 1,321 |
| 15.65 | -0.15 | -0.95% | 365 | 1,456 | 2024-05-31 | 8.08 | -1.42 | -14.95% | 96 | 972 |
| 18.00 | -0.30 | -1.64% | 77 | 248 | 2024-06-07 | 10.00 | -1.40 | -12.28% | 45 | 104 |
| 19.37 | -0.63 | -3.15% | 51 | 275 | 2024-06-14 | 11.80 | -1.35 | -10.27% | 734 | 81 |
| 21.60 | -0.40 | -1.82% | 368 | 3,752 | 2024-06-21 | 13.10 | -1.30 | -9.03% | 378 | 2,274 |
| 22.70 | -1.21 | -5.06% | 28 | 21 | 2024-06-28 | - | - | - | - | - |
| 28.32 | -0.53 | -1.84% | 132 | 1,716 | 2024-07-19 | 17.88 | -1.12 | -5.89% | 67 | 957 |
| 40.85 | -0.55 | -1.33% | 164 | 474 | 2024-08-16 | 29.45 | -0.25 | -0.84% | 6 | 698 |
| 46.15 | +0.06 | +0.13% | 24 | 672 | 2024-09-20 | 32.23 | -0.87 | -2.63% | 20 | 824 |
| 50.20 | -0.04 | -0.08% | 17 | 448 | 2024-10-18 | 35.01 | -0.49 | -1.38% | 10 | 380 |
| 56.50 | -2.70 | -4.56% | 1 | 739 | 2024-11-15 | 41.65 | -0.50 | -1.19% | 6 | 193 |
| 62.51 | -0.39 | -0.62% | 4 | 510 | 2024-12-20 | 44.35 | -0.30 | -0.67% | 5 | 787 |
| 66.31 | -0.13 | -0.20% | 5 | 977 | 2025-01-17 | 45.96 | -0.24 | -0.52% | 42 | 835 |
| 74.30 | -1.15 | -1.52% | 2 | 55 | 2025-03-21 | 51.34 | -2.06 | -3.86% | 1 | 478 |
| 88.00 | 0.00 | - | 5 | 547 | 2025-06-20 | 59.45 | 0.00 | - | 204 | 846 |
| 87.34 | 0.00 | - | 1 | 29 | 2025-09-19 | 66.00 | 0.00 | - | 1 | 52 |
| 105.03 | 0.00 | - | 2 | 66 | 2025-12-19 | 89.46 | 0.00 | - | 1 | 50 |
| 108.55 | -0.05 | -0.05% | 16 | 991 | 2026-01-16 | 70.95 | -1.53 | -2.11% | 5 | 92 |
| 123.42 | 0.00 | - | 4 | 244 | 2026-06-18 | 77.50 | 0.00 | - | 24 | 88 |
| 135.90 | -1.25 | -0.91% | 3 | 2,254 | 2026-12-18 | 85.90 | -2.58 | -2.92% | 1 | 23 |
