Deutsche Märkte öffnen in 4 Stunden 26 Minuten
Nikkei 225
33.216,05 -215,46 (-0,64%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.464,84 +1.311,58 (+3,63%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:460.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 287 | 2023-12-15 | 143.95 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 3 | 2,917 | 2024-01-19 | 122.25 | 0.00 | - | 3 | 0 |
| 0.36 | -0.04 | -10.00% | 1 | 312 | 2024-02-16 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 213 | 2024-03-15 | 154.52 | 0.00 | - | 4 | 0 |
| 1.32 | -0.11 | -7.69% | 1 | 121 | 2024-04-19 | 157.98 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 2 | 40 | 2024-05-17 | 121.10 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 2 | 191 | 2024-06-21 | 146.62 | 0.00 | - | - | 0 |
| 10.60 | 0.00 | - | 4 | 316 | 2024-09-20 | 121.45 | 0.00 | - | 2 | 216 |
| 18.58 | 0.00 | - | 1 | 486 | 2025-01-17 | 129.75 | 0.00 | - | 1 | 50 |
| 32.92 | 0.00 | - | 10 | 89 | 2025-06-20 | 180.46 | 0.00 | - | 45 | 45 |
| 32.14 | 0.00 | - | 3 | 5 | 2025-09-19 | 133.30 | 0.00 | - | - | 1 |
| 37.62 | 0.00 | - | 2 | 44 | 2025-12-19 | - | - | - | - | - |
| 37.78 | 0.00 | - | 1 | 17 | 2026-01-16 | 137.20 | 0.00 | - | 2 | 8 |
