Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.094,48 -798,10 (-1,33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -1.05 | -25.93% | 5,703 | 1,294 | 2024-05-03 | 19.22 | -2.93 | -13.23% | 470 | 1,308 |
| 5.81 | -0.99 | -14.56% | 2,423 | 578 | 2024-05-10 | 21.58 | -3.79 | -14.94% | 61 | 421 |
| 8.30 | -0.45 | -5.14% | 1,039 | 3,083 | 2024-05-17 | 23.85 | -2.50 | -9.49% | 224 | 4,280 |
| 10.36 | -0.69 | -6.24% | 267 | 164 | 2024-05-24 | 25.29 | -2.32 | -8.40% | 26 | 222 |
| 11.77 | -0.63 | -5.08% | 136 | 188 | 2024-05-31 | 27.22 | -1.91 | -6.56% | 28 | 341 |
| 17.00 | -0.33 | -1.90% | 640 | 1,582 | 2024-06-21 | 30.39 | -2.21 | -6.78% | 48 | 2,035 |
| 22.60 | -0.30 | -1.31% | 148 | 420 | 2024-07-19 | 34.25 | -1.50 | -4.20% | 88 | 1,354 |
| 33.30 | -0.45 | -1.33% | 84 | 391 | 2024-08-16 | 43.40 | -1.35 | -3.02% | 18 | 409 |
| 38.20 | +0.03 | +0.08% | 37 | 1,170 | 2024-09-20 | 45.94 | -1.36 | -2.88% | 44 | 459 |
| 39.50 | -2.00 | -4.82% | 221 | 61 | 2024-10-18 | 50.05 | +1.00 | +2.04% | 7 | 332 |
| 49.36 | +0.06 | +0.12% | 12 | 136 | 2024-11-15 | 55.30 | -0.40 | -0.72% | 15 | 96 |
| 51.45 | +0.75 | +1.48% | 34 | 418 | 2024-12-20 | 57.62 | -3.31 | -5.43% | 20 | 444 |
| 55.75 | -0.25 | -0.45% | 33 | 1,414 | 2025-01-17 | 57.77 | -1.00 | -1.70% | 10 | 833 |
| 63.09 | +0.84 | +1.35% | 6 | 9 | 2025-03-21 | 65.14 | -1.53 | -2.29% | 1 | 137 |
| 73.01 | 0.00 | - | 15 | 492 | 2025-06-20 | 79.90 | 0.00 | - | 5 | 130 |
| 82.50 | +2.73 | +3.42% | 1 | 26 | 2025-09-19 | 76.65 | 0.00 | - | 1 | 34 |
| 90.12 | +1.97 | +2.23% | 9 | 153 | 2025-12-19 | 64.02 | 0.00 | - | 2 | 26 |
| 92.40 | -0.24 | -0.26% | 26 | 962 | 2026-01-16 | 82.98 | 0.00 | - | 6 | 65 |
| 103.00 | -3.49 | -3.28% | 9 | 173 | 2026-06-18 | 71.56 | 0.00 | - | 40 | 91 |
| 116.50 | -2.40 | -2.02% | 2 | 54 | 2026-12-18 | 93.77 | -7.34 | -7.26% | 2 | 26 |
