Deutsche Märkte geschlossen
DAX
15.099,92 +14,71 (+0,10%) Euro Stoxx 50
4.099,85 +4,26 (+0,10%) Dow Jones 30
33.001,18 -1,20 (-0,00%) Gold
1.833,60 -7,90 (-0,43%) EUR/USD
1,0506 +0,0037 (+0,36%) Bitcoin EUR
26.232,87 +115,10 (+0,44%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:49PM EDT. Markt geöffnet.
Strike:460.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231013C00460000 | 2023-09-28 11:08AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 75.00% |
| META231020C00460000 | 2023-09-12 10:03AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,055 | 56.25% |
| META231117C00460000 | 2023-10-03 1:54PM EDT | 2023-11-17 | 0.16 | 0.15 | 0.16 | 0.00 | - | 5 | 359 | 48.29% |
| META231215C00460000 | 2023-09-27 3:31PM EDT | 2023-12-15 | 0.44 | 0.39 | 0.43 | 0.00 | - | 40 | 473 | 43.16% |
| META240119C00460000 | 2023-10-03 11:48AM EDT | 2024-01-19 | 0.86 | 0.86 | 0.91 | 0.00 | - | 40 | 3,038 | 39.91% |
| META240216C00460000 | 2023-09-27 2:11PM EDT | 2024-02-16 | 1.59 | 2.07 | 2.16 | 0.00 | - | 1 | 302 | 41.83% |
| META240315C00460000 | 2023-10-02 11:11AM EDT | 2024-03-15 | 2.81 | 2.84 | 2.93 | 0.00 | - | 1 | 166 | 40.70% |
| META240621C00460000 | 2023-10-04 12:29PM EDT | 2024-06-21 | 7.34 | 7.00 | 7.20 | +0.59 | +8.74% | 4 | 161 | 40.54% |
| META240920C00460000 | 2023-10-04 12:42PM EDT | 2024-09-20 | 12.00 | 11.85 | 12.10 | +0.26 | +2.21% | 8 | 213 | 41.15% |
| META250117C00460000 | 2023-10-02 3:55PM EDT | 2025-01-17 | 19.25 | 18.85 | 19.10 | 0.00 | - | 2 | 485 | 42.11% |
| META250620C00460000 | 2023-08-16 10:45AM EDT | 2025-06-20 | 29.30 | 27.45 | 28.00 | 0.00 | - | 20 | 83 | 42.99% |
| META251219C00460000 | 2023-09-27 2:28PM EDT | 2025-12-19 | 34.50 | 37.80 | 38.70 | 0.00 | - | 3 | 50 | 44.17% |
| META260116C00460000 | 2023-09-29 9:45AM EDT | 2026-01-16 | 40.00 | 39.10 | 40.45 | 0.00 | - | 1 | 3 | 44.42% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00460000 | 2023-09-06 2:01PM EDT | 2023-10-20 | 163.31 | 155.40 | 156.25 | 0.00 | - | 4 | 0 | 98.29% |
| META231117P00460000 | 2023-08-31 12:02PM EDT | 2023-11-17 | 160.91 | 157.65 | 161.60 | 0.00 | - | 2 | 0 | 86.56% |
| META231215P00460000 | 2023-07-13 2:17PM EDT | 2023-12-15 | 145.00 | 156.50 | 159.75 | 0.00 | - | 2 | 0 | 61.79% |
| META240119P00460000 | 2023-08-15 2:24PM EDT | 2024-01-19 | 157.82 | 147.20 | 149.25 | 0.00 | - | 110 | 0 | 0.00% |
| META240315P00460000 | 2023-10-02 11:41AM EDT | 2024-03-15 | 154.52 | 154.80 | 157.70 | 0.00 | - | 4 | 0 | 39.91% |
| META240621P00460000 | 2023-08-03 12:21PM EDT | 2024-06-21 | 146.62 | 161.50 | 165.45 | 0.00 | - | - | 0 | 45.48% |
| META240920P00460000 | 2023-08-02 9:42AM EDT | 2024-09-20 | 145.59 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| META250117P00460000 | 2023-08-01 2:57PM EDT | 2025-01-17 | 142.05 | 162.95 | 166.95 | 0.00 | - | 8 | 50 | 35.46% |
| META250620P00460000 | 2023-06-22 10:58AM EDT | 2025-06-20 | 180.46 | 168.55 | 171.40 | 0.00 | - | 45 | 45 | 34.50% |
| META260116P00460000 | 2023-10-04 12:53PM EDT | 2026-01-16 | 162.00 | 161.45 | 165.50 | +0.85 | +0.53% | 1 | 6 | 25.55% |
