Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.388,00 -1.912,09 (-3,28%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:450.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.25 | +0.51 | +1.91% | 338 | 5,185 | 2024-05-17 | 0.58 | -0.37 | -38.95% | 3,897 | 5,254 |
| 29.06 | -0.29 | -0.99% | 90 | 649 | 2024-05-24 | 1.81 | -0.69 | -27.60% | 1,075 | 955 |
| 30.30 | +0.36 | +1.20% | 40 | 1,005 | 2024-05-31 | 2.77 | -0.79 | -22.19% | 379 | 417 |
| 31.13 | -0.22 | -0.70% | 28 | 157 | 2024-06-07 | 3.95 | -0.85 | -17.71% | 78 | 200 |
| 30.40 | -3.46 | -10.22% | 9 | 105 | 2024-06-14 | 5.31 | -1.09 | -17.03% | 95 | 174 |
| 35.27 | +0.54 | +1.55% | 194 | 7,317 | 2024-06-21 | 6.38 | -1.02 | -13.78% | 307 | 6,069 |
| - | - | - | - | - | 2024-06-28 | 7.80 | -0.94 | -10.76% | 26 | 7 |
| 41.00 | -0.10 | -0.24% | 68 | 1,043 | 2024-07-19 | 10.50 | -1.10 | -9.48% | 236 | 1,864 |
| 52.20 | -0.31 | -0.59% | 640 | 1,993 | 2024-08-16 | 20.40 | -1.09 | -5.07% | 23 | 828 |
| 57.80 | +0.27 | +0.47% | 27 | 3,990 | 2024-09-20 | 23.75 | -0.85 | -3.46% | 24 | 1,364 |
| 61.44 | -0.31 | -0.50% | 1 | 477 | 2024-10-18 | 26.70 | -1.70 | -5.99% | 13 | 485 |
| 69.50 | 0.00 | - | 1 | 150 | 2024-11-15 | 32.62 | -1.17 | -3.46% | 50 | 343 |
| 73.91 | +0.19 | +0.26% | 3 | 803 | 2024-12-20 | 35.43 | -0.25 | -0.70% | 4 | 630 |
| 77.16 | +0.21 | +0.27% | 88 | 5,441 | 2025-01-17 | 36.90 | -0.50 | -1.34% | 27 | 6,504 |
| 84.34 | 0.00 | - | 11 | 188 | 2025-03-21 | 42.55 | -1.20 | -2.74% | 2 | 320 |
| 99.07 | +1.17 | +1.20% | 20 | 460 | 2025-06-20 | 52.80 | 0.00 | - | 6 | 343 |
| 108.00 | 0.00 | - | 3 | 41 | 2025-09-19 | 57.23 | 0.00 | - | 19 | 52 |
| 117.00 | +0.50 | +0.43% | 2 | 378 | 2025-12-19 | 57.80 | 0.00 | - | 5 | 35 |
| 117.60 | 0.00 | - | 11 | 1,207 | 2026-01-16 | 61.75 | -3.77 | -5.75% | 50 | 413 |
| 132.60 | +1.37 | +1.04% | 1 | 1,243 | 2026-06-18 | 69.80 | 0.00 | - | 1 | 125 |
| 147.80 | +1.57 | +1.07% | 2 | 1,631 | 2026-12-18 | 78.03 | 0.00 | - | 1 | 365 |
