Deutsche Märkte öffnen in 5 Stunden 58 Minuten
Nikkei 225
32.410,79 -447,52 (-1,36%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.251,11 -479,06 (-1,18%) CMC Crypto 200
897,63 +4,92 (+0,55%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:450.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 373 | 2023-12-15 | 125.80 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 7,134 | 2024-01-19 | 112.77 | 0.00 | - | 6 | 0 |
| 0.60 | +0.15 | +33.33% | 83 | 639 | 2024-02-16 | 127.61 | 0.00 | - | 2 | 0 |
| 1.07 | +0.30 | +38.96% | 17 | 247 | 2024-03-15 | 116.45 | 0.00 | - | 2 | 0 |
| 1.97 | +0.43 | +27.92% | 9 | 115 | 2024-04-19 | 133.90 | 0.00 | - | - | 0 |
| 3.25 | 0.00 | - | 22 | 55 | 2024-05-17 | - | - | - | - | - |
| 4.25 | -0.29 | -6.39% | 5 | 972 | 2024-06-21 | 111.40 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 10.75 | +1.20 | +12.57% | 4 | 3,274 | 2024-09-20 | 131.05 | 0.00 | - | 2 | 297 |
| 18.45 | +2.45 | +15.31% | 25 | 5,661 | 2025-01-17 | 129.16 | 0.00 | - | 8 | 70 |
| 26.25 | 0.00 | - | 2 | 128 | 2025-06-20 | 119.50 | 0.00 | - | 2 | 21 |
| 41.52 | 0.00 | - | 1 | 7 | 2025-09-19 | 126.03 | 0.00 | - | - | 6 |
| 40.00 | +3.85 | +10.65% | 1 | 163 | 2025-12-19 | 125.07 | 0.00 | - | 4 | 26 |
| 39.70 | +1.45 | +3.79% | 1 | 66 | 2026-01-16 | 123.00 | 0.00 | - | 1 | 5 |
