Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.399,55 -2.106,21 (-3,60%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:425.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.64 | +0.61 | +1.20% | 19 | 852 | 2024-05-17 | 0.12 | -0.08 | -40.00% | 215 | 2,580 |
| 51.19 | -0.56 | -1.08% | 16 | 93 | 2024-05-24 | 0.40 | -0.18 | -31.03% | 141 | 860 |
| 53.20 | +2.30 | +4.52% | 3 | 229 | 2024-05-31 | 0.70 | -0.26 | -27.08% | 91 | 1,681 |
| 52.77 | 0.00 | - | 21 | 54 | 2024-06-07 | 1.17 | -0.25 | -17.61% | 65 | 2,279 |
| 54.15 | +1.66 | +3.16% | 5 | 50 | 2024-06-14 | 1.80 | -0.40 | -18.18% | 25 | 1,124 |
| 55.20 | +0.08 | +0.15% | 42 | 1,685 | 2024-06-21 | 2.34 | -0.56 | -19.31% | 554 | 3,752 |
| 51.35 | 0.00 | - | 2 | 2 | 2024-06-28 | 2.99 | -0.50 | -14.33% | 24 | 8 |
| 60.30 | +0.44 | +0.74% | 5 | 208 | 2024-07-19 | 5.17 | -0.43 | -7.68% | 83 | 374 |
| 66.45 | -2.70 | -3.90% | 1 | 330 | 2024-08-16 | 12.85 | -0.75 | -5.51% | 66 | 969 |
| 67.30 | 0.00 | - | 2 | 311 | 2024-09-20 | 15.25 | -2.75 | -15.28% | 25 | 936 |
| 89.20 | 0.00 | - | 3 | 185 | 2024-12-20 | 25.55 | -1.32 | -4.91% | 4 | 535 |
| 89.05 | -2.72 | -2.96% | 1 | 574 | 2025-01-17 | 27.70 | -0.15 | -0.54% | 11 | 394 |
| 101.05 | 0.00 | - | 20 | 42 | 2025-03-21 | 34.80 | -2.50 | -6.70% | 1 | 637 |
| 111.00 | +2.14 | +1.97% | 1 | 193 | 2025-06-20 | 42.20 | 0.00 | - | 7 | 93 |
| 96.05 | 0.00 | - | 4 | 11 | 2025-09-19 | 57.25 | 0.00 | - | 1 | 35 |
| 100.30 | 0.00 | - | 1 | 4,189 | 2025-12-19 | 54.12 | 0.00 | - | 1 | 483 |
| 120.05 | 0.00 | - | 1 | 575 | 2026-01-16 | 51.90 | 0.00 | - | 1 | 780 |
| 120.15 | 0.00 | - | 2 | 59 | 2026-06-18 | 58.55 | -15.37 | -20.79% | 2 | 27 |
