Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
32.300,58 -557,73 (-1,70%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.188,43 -521,52 (-1,28%) CMC Crypto 200
898,26 +5,55 (+0,62%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:425.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 6 | 13 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 500 | 2023-12-15 | 138.75 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 25 | 81 | 2023-12-29 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 2,636 | 2024-01-19 | 119.93 | 0.00 | - | 214 | 0 |
| 1.24 | +0.32 | +34.78% | 19 | 381 | 2024-02-16 | 91.74 | 0.00 | - | 2 | 0 |
| 2.07 | +0.51 | +32.69% | 1 | 835 | 2024-03-15 | 98.85 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 3 | 2024-04-19 | 89.25 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 31 | 2024-05-17 | - | - | - | - | - |
| 7.55 | 0.00 | - | 3 | 593 | 2024-06-21 | 90.55 | 0.00 | - | 2 | 14 |
| 13.09 | 0.00 | - | 28 | 140 | 2024-09-20 | 108.60 | 0.00 | - | 2 | 21 |
| 23.43 | +2.46 | +11.73% | 3 | 157 | 2025-01-17 | 107.42 | 0.00 | - | 4 | 42 |
| 37.80 | 0.00 | - | 80 | 81 | 2025-06-20 | 117.37 | 0.00 | - | 2 | 2 |
| 40.74 | -6.58 | -13.91% | 4 | 2 | 2025-09-19 | 103.79 | 0.00 | - | 12 | 14 |
| 45.05 | +1.60 | +3.68% | 1 | 144 | 2025-12-19 | 149.00 | 0.00 | - | 600 | 0 |
| 47.55 | -8.36 | -14.95% | 1 | 8 | 2026-01-16 | 106.56 | 0.00 | - | 29 | 15 |
