Deutsche Märkte schließen in 52 Minuten
DAX
16.506,80 +102,04 (+0,62%) Euro Stoxx 50
4.446,87 +31,92 (+0,72%) Dow Jones 30
36.075,97 -128,47 (-0,35%) Gold
2.036,10 -6,10 (-0,30%) EUR/USD
1,0818 -0,0019 (-0,1731%) BTC-EUR
39.105,38 +915,13 (+2,40%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:38AM EST. Markt geöffnet.
Strike:415.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 6 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 862 | 2023-12-15 | 95.00 | -7.57 | -7.38% | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 26 | 2023-12-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2 | 2024-01-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2,346 | 2024-01-19 | 107.45 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 13 | 463 | 2024-02-16 | 76.22 | 0.00 | - | 2 | 1 |
| 2.32 | +0.27 | +13.17% | 1 | 388 | 2024-03-15 | 76.50 | 0.00 | - | 6 | 0 |
| 3.65 | 0.00 | - | 46 | 77 | 2024-04-19 | 79.50 | 0.00 | - | 10 | 31 |
| 5.84 | 0.00 | - | 1 | 93 | 2024-05-17 | 83.45 | 0.00 | - | 2 | 1 |
| 7.45 | 0.00 | - | 2 | 218 | 2024-06-21 | 96.60 | 0.00 | - | 2 | 259 |
| 19.87 | 0.00 | - | 1 | 168 | 2024-09-20 | 99.28 | 0.00 | - | 6 | 11 |
| 25.29 | 0.00 | - | 1 | 706 | 2025-01-17 | 105.88 | 0.00 | - | 16 | 27 |
| 40.55 | 0.00 | - | 1 | 171 | 2025-06-20 | - | - | - | - | - |
| 48.35 | 0.00 | - | 15 | 293 | 2025-12-19 | - | - | - | - | - |
| 49.52 | 0.00 | - | 1 | 4 | 2026-01-16 | 98.75 | 0.00 | - | 12 | 6 |
