Deutsche Märkte öffnen in 1 Stunde 20 Minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
500,23-11,67 (-2,28%)
Börsenschluss: 04:00PM EDT
498,50 -1,73 (-0,35%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:410.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C004100002024-04-15 12:51PM EDT2024-04-1994.850.000.000.00-400.00%
META240426C004100002024-04-15 10:33AM EDT2024-04-26105.560.000.000.00-300.00%
META240503C004100002024-04-12 3:03PM EDT2024-05-03103.040.000.000.00-100.00%
META240517C004100002024-04-15 10:58AM EDT2024-05-17102.850.000.000.00-200.00%
META240524C004100002024-04-15 10:56AM EDT2024-05-24104.000.000.000.00-200.00%
META240621C004100002024-04-12 2:42PM EDT2024-06-21108.300.000.000.00-100.00%
META240719C004100002024-04-15 3:54PM EDT2024-07-19103.470.000.000.00-800.00%
META240816C004100002024-04-15 1:20PM EDT2024-08-16111.950.000.000.00-100.00%
META240920C004100002024-04-15 1:28PM EDT2024-09-20112.790.000.000.00-600.00%
META241018C004100002024-04-10 11:12AM EDT2024-10-18133.700.000.000.00-400.00%
META241115C004100002024-04-09 10:46AM EDT2024-11-15128.750.000.000.00-20000.00%
META241220C004100002024-04-12 10:36AM EDT2024-12-20137.750.000.000.00-100.00%
META250117C004100002024-04-15 11:02AM EDT2025-01-17135.100.000.000.00-100.00%
META250321C004100002024-04-09 10:09AM EDT2025-03-21150.150.000.000.00-200.00%
META250620C004100002024-04-15 1:21PM EDT2025-06-20147.360.000.000.00-200.00%
META250919C004100002024-02-22 1:42PM EDT2025-09-19144.79161.30163.400.00-22952.34%
META251219C004100002024-03-08 11:32AM EDT2025-12-19180.12182.00186.250.00-132058.59%
META260116C004100002024-04-10 3:25PM EDT2026-01-16180.000.000.000.00-100.00%
META260618C004100002024-04-15 9:50AM EDT2026-06-18189.900.000.000.00-100.00%
META261218C004100002024-04-12 1:34PM EDT2026-12-18196.500.000.000.00-200.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P004100002024-04-15 2:49PM EDT2024-04-190.050.000.000.00-116050.00%
META240426P004100002024-04-15 3:25PM EDT2024-04-261.200.000.000.00-59025.00%
META240503P004100002024-04-15 3:26PM EDT2024-05-031.810.000.000.00-10012.50%
META240510P004100002024-04-15 1:39PM EDT2024-05-102.420.000.000.00-3012.50%
META240517P004100002024-04-15 3:59PM EDT2024-05-172.980.000.000.00-102012.50%
META240524P004100002024-04-15 3:21PM EDT2024-05-243.600.000.000.00-5012.50%
META240531P004100002024-04-15 12:23PM EDT2024-05-313.290.000.000.00-1012.50%
META240621P004100002024-04-15 2:52PM EDT2024-06-215.630.000.000.00-43012.50%
META240719P004100002024-04-15 3:04PM EDT2024-07-197.750.000.000.00-1606.25%
META240816P004100002024-04-11 3:25PM EDT2024-08-168.620.000.000.00-306.25%
META240920P004100002024-04-15 2:14PM EDT2024-09-2014.700.000.000.00-106.25%
META241018P004100002024-04-12 3:16PM EDT2024-10-1814.800.000.000.00-206.25%
META241115P004100002024-04-15 3:27PM EDT2024-11-1520.720.000.000.00-106.25%
META241220P004100002024-04-12 12:59PM EDT2024-12-2020.300.000.000.00-206.25%
META250117P004100002024-04-15 3:14PM EDT2025-01-1724.190.000.000.00-2006.25%
META250321P004100002024-04-15 1:37PM EDT2025-03-2128.650.000.000.00-103.13%
META250620P004100002024-04-12 9:46AM EDT2025-06-2030.850.000.000.00-703.13%
META250919P004100002024-03-18 9:54AM EDT2025-09-1943.000.000.000.00-103.13%
META251219P004100002024-04-12 1:42PM EDT2025-12-1941.480.000.000.00-103.13%
META260116P004100002024-04-11 2:12PM EDT2026-01-1639.900.000.000.00-303.13%
META260618P004100002024-04-04 1:44PM EDT2026-06-1846.020.000.000.00-103.13%