Deutsche Märkte öffnen in 7 Stunden 19 Minuten
Nikkei 225
31.857,62 -14,88 (-0,05%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.448,08 +902,90 (+3,53%) CMC Crypto 200
579,66 +0,90 (+0,15%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00410000 | 2023-09-13 9:49AM EDT | 2023-10-06 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 75.00% |
| META231013C00410000 | 2023-09-22 9:30AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 274 | 59.96% |
| META231020C00410000 | 2023-09-27 2:34PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 100 | 281 | 47.66% |
| META231027C00410000 | 2023-09-29 10:24AM EDT | 2023-10-27 | 0.27 | 0.16 | 0.23 | -0.01 | -3.57% | 1 | 28 | 50.59% |
| META231117C00410000 | 2023-09-29 12:13PM EDT | 2023-11-17 | 0.72 | 0.60 | 0.69 | -0.02 | -2.70% | 4 | 222 | 45.87% |
| META231215C00410000 | 2023-09-29 2:04PM EDT | 2023-12-15 | 1.22 | 1.19 | 1.27 | -0.38 | -23.75% | 110 | 525 | 40.81% |
| META240119C00410000 | 2023-09-29 10:45AM EDT | 2024-01-19 | 2.75 | 2.23 | 2.37 | -0.03 | -1.08% | 2 | 2,065 | 38.62% |
| META240216C00410000 | 2023-09-27 12:49PM EDT | 2024-02-16 | 5.05 | 4.50 | 4.65 | 0.00 | - | 38 | 145 | 41.03% |
| META240315C00410000 | 2023-09-28 12:58PM EDT | 2024-03-15 | 6.55 | 5.75 | 5.95 | 0.00 | - | 22 | 118 | 40.23% |
| META240419C00410000 | 2023-09-29 2:24PM EDT | 2024-04-19 | 7.45 | 7.35 | 7.55 | +7.45 | - | 25 | 0 | 39.43% |
| META240621C00410000 | 2023-09-29 9:51AM EDT | 2024-06-21 | 13.85 | 11.70 | 12.05 | +1.15 | +9.06% | 2 | 162 | 40.59% |
| META240920C00410000 | 2023-09-29 10:21AM EDT | 2024-09-20 | 20.35 | 17.90 | 18.25 | +1.85 | +10.00% | 38 | 332 | 41.45% |
| META250117C00410000 | 2023-09-29 12:56PM EDT | 2025-01-17 | 27.20 | 25.90 | 26.70 | -0.80 | -2.86% | 1 | 1,644 | 42.80% |
| META250620C00410000 | 2023-09-28 11:46AM EDT | 2025-06-20 | 38.20 | 35.90 | 36.70 | 0.00 | - | 7 | 78 | 43.89% |
| META251219C00410000 | 2023-09-13 3:30PM EDT | 2025-12-19 | 50.25 | 46.30 | 48.05 | 0.00 | - | 13 | 143 | 45.12% |
| META260116C00410000 | 2023-09-29 3:32PM EDT | 2026-01-16 | 48.75 | 47.25 | 49.25 | +0.70 | +1.46% | 7 | 12 | 45.03% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00410000 | 2023-09-15 3:43PM EDT | 2023-10-20 | 109.83 | 107.80 | 111.00 | 0.00 | - | 1 | 0 | 78.83% |
| META231117P00410000 | 2023-08-07 3:40PM EDT | 2023-11-17 | 93.75 | 109.80 | 112.70 | 0.00 | - | 10 | 0 | 52.86% |
| META231215P00410000 | 2023-09-29 2:12PM EDT | 2023-12-15 | 108.95 | 107.70 | 111.40 | +2.59 | +2.44% | 1 | 1 | 42.88% |
| META240119P00410000 | 2023-09-05 11:46AM EDT | 2024-01-19 | 111.90 | 107.70 | 112.00 | 0.00 | - | 1 | 0 | 38.05% |
| META240216P00410000 | 2023-09-29 2:12PM EDT | 2024-02-16 | 109.68 | 108.30 | 111.60 | +2.98 | +2.79% | 1 | 88 | 32.54% |
| META240315P00410000 | 2023-09-27 2:21PM EDT | 2024-03-15 | 119.61 | 108.55 | 112.75 | 0.00 | - | 2 | 64 | 33.26% |
| META240419P00410000 | 2023-09-29 1:52PM EDT | 2024-04-19 | 110.60 | 110.00 | 111.85 | +110.60 | - | 2 | 0 | 27.79% |
| META240621P00410000 | 2023-09-25 11:09AM EDT | 2024-06-21 | 114.51 | 111.40 | 113.40 | 0.00 | - | 2 | 193 | 27.79% |
| META240920P00410000 | 2023-09-07 11:11AM EDT | 2024-09-20 | 110.37 | 112.50 | 115.20 | 0.00 | - | 1 | 5 | 26.83% |
| META250117P00410000 | 2023-09-15 2:30PM EDT | 2025-01-17 | 116.80 | 116.15 | 118.60 | 0.00 | - | 1 | 20 | 27.13% |
| META250620P00410000 | 2023-09-13 10:44AM EDT | 2025-06-20 | 117.55 | 119.50 | 123.00 | 0.00 | - | 1 | 1 | 27.34% |
| META251219P00410000 | 2023-08-18 1:25PM EDT | 2025-12-19 | 142.00 | 122.90 | 126.30 | 0.00 | - | 1 | 5 | 26.36% |
