Deutsche Märkte schließen in 8 Stunden 21 Minuten
DAX
16.215,43 +48,98 (+0,30%) Euro Stoxx 50
4.382,47 +11,94 (+0,27%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.059,30 +2,10 (+0,10%) EUR/USD
1,0902 +0,0008 (+0,08%) Bitcoin EUR
35.126,83 +492,92 (+1,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:390.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00390000 | 2023-11-27 3:00PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| META231208C00390000 | 2023-11-30 3:39PM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| META231215C00390000 | 2023-11-30 3:27PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| META231222C00390000 | 2023-11-30 1:28PM EST | 2023-12-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| META231229C00390000 | 2023-11-30 3:26PM EST | 2023-12-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| META240105C00390000 | 2023-11-30 1:17PM EST | 2024-01-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| META240119C00390000 | 2023-11-30 3:58PM EST | 2024-01-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| META240216C00390000 | 2023-11-30 3:47PM EST | 2024-02-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| META240315C00390000 | 2023-11-30 3:05PM EST | 2024-03-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| META240419C00390000 | 2023-11-30 3:50PM EST | 2024-04-19 | 7.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| META240517C00390000 | 2023-11-30 10:50AM EST | 2024-05-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621C00390000 | 2023-11-30 2:29PM EST | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META240920C00390000 | 2023-11-30 3:54PM EST | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| META250117C00390000 | 2023-11-30 1:16PM EST | 2025-01-17 | 32.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| META250620C00390000 | 2023-11-30 1:37PM EST | 2025-06-20 | 44.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| META251219C00390000 | 2023-11-29 10:45AM EST | 2025-12-19 | 60.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META260116C00390000 | 2023-11-30 12:01PM EST | 2026-01-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00390000 | 2023-11-21 3:38PM EST | 2023-12-01 | 52.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META231215P00390000 | 2023-11-28 1:18PM EST | 2023-12-15 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231222P00390000 | 2023-11-22 3:06PM EST | 2023-12-22 | 48.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240119P00390000 | 2023-11-27 1:32PM EST | 2024-01-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META240216P00390000 | 2023-11-30 3:58PM EST | 2024-02-16 | 63.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240315P00390000 | 2023-11-22 11:32AM EST | 2024-03-15 | 52.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240419P00390000 | 2023-10-26 9:53AM EST | 2024-04-19 | 98.49 | 55.50 | 57.35 | 0.00 | - | - | 0 | 0.00% |
| META240517P00390000 | 2023-11-20 10:12AM EST | 2024-05-17 | 58.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240621P00390000 | 2023-11-16 11:28AM EST | 2024-06-21 | 68.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920P00390000 | 2023-11-20 1:35PM EST | 2024-09-20 | 66.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117P00390000 | 2023-11-30 2:18PM EST | 2025-01-17 | 80.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250620P00390000 | 2023-11-29 10:04AM EST | 2025-06-20 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919P00390000 | 2023-11-24 10:08AM EST | 2025-09-19 | 80.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META251219P00390000 | 2023-11-22 10:05AM EST | 2025-12-19 | 84.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116P00390000 | 2023-11-22 9:31AM EST | 2026-01-16 | 83.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
