Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.718,77 -704,65 (-1,17%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00385000 | 2024-04-25 2:48PM EDT | 2024-04-26 | 52.40 | 56.25 | 60.05 | 0.00 | - | 6 | 16 | 199.41% |
| META240503C00385000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 54.85 | 57.60 | 59.65 | +5.70 | +11.60% | 19 | 16 | 50.00% |
| META240517C00385000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 60.17 | 59.45 | 61.10 | +7.21 | +13.61% | 16 | 758 | 48.30% |
| META240524C00385000 | 2024-04-25 10:18AM EDT | 2024-05-24 | 57.23 | 59.70 | 62.65 | 0.00 | - | 32 | 32 | 48.25% |
| META240621C00385000 | 2024-04-26 11:05AM EDT | 2024-06-21 | 63.95 | 64.75 | 65.65 | -0.35 | -0.54% | 10 | 566 | 41.61% |
| META240719C00385000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 69.55 | 69.00 | 69.75 | +1.17 | +1.71% | 15 | 176 | 41.09% |
| META240816C00385000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 76.85 | 77.05 | 78.10 | -0.40 | -0.52% | 1 | 144 | 46.74% |
| META240920C00385000 | 2024-04-25 2:56PM EDT | 2024-09-20 | 76.95 | 80.80 | 81.95 | 0.00 | - | 19 | 281 | 45.07% |
| META250919C00385000 | 2024-04-26 2:44PM EDT | 2025-09-19 | 120.66 | 122.05 | 124.40 | -39.19 | -24.52% | 1 | 10 | 47.89% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00385000 | 2024-04-26 3:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 203 | 1,429 | 87.50% |
| META240503P00385000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 778 | 478 | 44.19% |
| META240510P00385000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.42 | 0.40 | 0.48 | -0.42 | -50.00% | 1,051 | 288 | 38.92% |
| META240517P00385000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.94 | 0.90 | 0.98 | -0.50 | -34.72% | 277 | 960 | 37.04% |
| META240524P00385000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 1.56 | 1.52 | 1.70 | -0.61 | -28.11% | 95 | 147 | 36.71% |
| META240531P00385000 | 2024-04-26 2:59PM EDT | 2024-05-31 | 2.32 | 1.90 | 2.28 | -0.42 | -15.33% | 193 | 191 | 35.60% |
| META240621P00385000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 4.00 | 3.95 | 4.10 | -0.97 | -19.52% | 162 | 1,604 | 33.73% |
| META240719P00385000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 6.46 | 6.35 | 6.70 | -1.04 | -13.87% | 123 | 792 | 32.87% |
| META240816P00385000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 13.75 | 12.75 | 13.10 | 0.00 | - | 24 | 202 | 37.93% |
| META240920P00385000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 15.34 | 15.15 | 15.55 | -1.98 | -11.43% | 14 | 392 | 36.03% |
| META250919P00385000 | 2024-03-12 12:13PM EDT | 2025-09-19 | 33.48 | 27.65 | 28.10 | 0.00 | - | 6 | 21 | 26.82% |
