Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
31.343,62 -416,26 (-1,31%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.241,28 -358,29 (-1,35%) CMC Crypto 200
588,23 -15,31 (-2,54%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231006C00385000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 0 | 68.75% |
| META231013C00385000 | 2023-09-28 11:08AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 48.44% |
| META231020C00385000 | 2023-10-02 2:47PM EDT | 2023-10-20 | 0.04 | 0.04 | 0.06 | -0.01 | -20.00% | 15 | 0 | 40.63% |
| META231027C00385000 | 2023-10-02 12:30PM EDT | 2023-10-27 | 0.55 | 0.56 | 0.63 | +0.08 | +17.02% | 3 | 0 | 48.34% |
| META231103C00385000 | 2023-10-02 10:37AM EDT | 2023-11-03 | 0.99 | 0.99 | 1.08 | +0.12 | +13.79% | 7 | 0 | 47.45% |
| META231110C00385000 | 2023-09-29 11:22AM EDT | 2023-11-10 | 1.38 | 1.28 | 1.35 | 0.00 | - | 1 | 1 | 45.08% |
| META231117C00385000 | 2023-10-02 3:48PM EDT | 2023-11-17 | 1.55 | 1.61 | 1.68 | +0.21 | +15.67% | 18 | 0 | 43.60% |
| META231215C00385000 | 2023-10-02 3:57PM EDT | 2023-12-15 | 2.97 | 2.93 | 3.05 | +0.13 | +4.58% | 12 | 0 | 39.97% |
| META240119C00385000 | 2023-10-02 11:03AM EDT | 2024-01-19 | 4.82 | 5.00 | 5.15 | +0.64 | +15.31% | 5 | 827 | 38.49% |
| META240216C00385000 | 2023-10-02 3:59PM EDT | 2024-02-16 | 8.65 | 8.50 | 8.65 | +0.55 | +6.79% | 36 | 0 | 41.14% |
| META240315C00385000 | 2023-10-02 11:34AM EDT | 2024-03-15 | 10.10 | 10.35 | 10.60 | -0.23 | -2.23% | 1 | 0 | 40.59% |
| META240419C00385000 | 2023-10-02 3:22PM EDT | 2024-04-19 | 12.20 | 12.65 | 12.80 | +1.15 | +10.41% | 6 | 0 | 39.88% |
| META240920C00385000 | 2023-10-02 3:33PM EDT | 2024-09-20 | 25.35 | 25.80 | 26.30 | +1.08 | +4.45% | 2 | 0 | 42.48% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00385000 | 2023-10-02 3:56PM EDT | 2023-11-17 | 78.55 | 77.75 | 79.20 | -6.26 | -7.38% | 16 | 24 | 39.15% |
| META231215P00385000 | 2023-09-25 3:29PM EDT | 2023-12-15 | 85.85 | 78.10 | 80.05 | 0.00 | - | 1 | 1 | 35.29% |
| META240119P00385000 | 2023-09-13 11:43AM EDT | 2024-01-19 | 81.10 | 78.25 | 80.75 | 0.00 | - | 5 | 0 | 31.49% |
| META240216P00385000 | 2023-09-13 10:32AM EDT | 2024-02-16 | 83.60 | 80.25 | 82.95 | 0.00 | - | 1 | 0 | 33.53% |
| META240315P00385000 | 2023-09-07 9:39AM EDT | 2024-03-15 | 89.05 | 81.10 | 83.15 | 0.00 | - | 5 | 0 | 30.96% |
| META240920P00385000 | 2023-09-13 11:15AM EDT | 2024-09-20 | 89.51 | 88.30 | 90.45 | 0.00 | - | 2 | 0 | 29.47% |
