Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2023-12-01 | 38.95 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 84 | 0 | 2023-12-08 | 40.70 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 109 | 0 | 2023-12-15 | 56.00 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 97 | 0 | 2023-12-22 | 47.20 | 0.00 | - | 12 | 0 |
0.23 | 0.00 | - | 74 | 0 | 2023-12-29 | 44.14 | 0.00 | - | - | 0 |
0.42 | 0.00 | - | 77 | 0 | 2024-01-05 | - | - | - | - | - |
0.84 | 0.00 | - | 343 | 0 | 2024-01-19 | 47.25 | 0.00 | - | 14 | 0 |
4.55 | 0.00 | - | 65 | 0 | 2024-02-16 | 46.87 | 0.00 | - | 6 | 0 |
6.60 | 0.00 | - | 57 | 0 | 2024-03-15 | 47.20 | 0.00 | - | 1 | 0 |
10.08 | 0.00 | - | 58 | 0 | 2024-04-19 | 56.05 | 0.00 | - | 37 | 0 |
14.05 | 0.00 | - | 350 | 0 | 2024-05-17 | 50.26 | 0.00 | - | 1 | 0 |
16.65 | 0.00 | - | 65 | 0 | 2024-06-21 | 57.00 | 0.00 | - | 21 | 0 |
29.02 | 0.00 | - | 11 | 0 | 2024-09-20 | 68.45 | 0.00 | - | 3 | 0 |
35.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 68.05 | 0.00 | - | 4 | 0 |
47.40 | 0.00 | - | 8 | 0 | 2025-06-20 | 70.20 | 0.00 | - | 8 | 0 |
63.39 | 0.00 | - | 1 | 0 | 2025-09-19 | 75.35 | 0.00 | - | 19 | 0 |
64.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 77.20 | 0.00 | - | 4 | 0 |
69.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 79.30 | 0.00 | - | 3 | 0 |