Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.047,13 +129,85 (+0,72%) Euro Stoxx 50
4.971,72 +32,71 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,10 +15,60 (+0,67%) EUR/USD
1,0750 +0,0017 (+0,16%) Bitcoin EUR
59.889,21 +387,18 (+0,65%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.82 | 0.00 | - | 12 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 3,645 | 0 |
| 58.00 | 0.00 | - | 18 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 1,634 | 0 |
| 57.52 | 0.00 | - | 208 | 0 | 2024-05-10 | 0.65 | 0.00 | - | 502 | 0 |
| 63.85 | 0.00 | - | 91 | 0 | 2024-05-17 | 1.15 | 0.00 | - | 1,501 | 0 |
| 127.73 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.80 | 0.00 | - | 204 | 0 |
| 67.60 | 0.00 | - | 6 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 438 | 0 |
| 67.05 | 0.00 | - | 113 | 0 | 2024-06-21 | 4.32 | 0.00 | - | 1,056 | 0 |
| 70.40 | 0.00 | - | 24 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 406 | 0 |
| 80.40 | 0.00 | - | 20,211 | 0 | 2024-08-16 | 12.75 | 0.00 | - | 4,743 | 0 |
| 76.27 | 0.00 | - | 7 | 0 | 2024-09-20 | 15.10 | 0.00 | - | 61 | 0 |
| 79.35 | 0.00 | - | 25 | 0 | 2024-10-18 | 17.50 | 0.00 | - | 241 | 0 |
| 89.92 | 0.00 | - | 25 | 0 | 2024-11-15 | 22.40 | 0.00 | - | 353 | 0 |
| 88.05 | 0.00 | - | 7 | 0 | 2024-12-20 | 22.78 | 0.00 | - | 71 | 0 |
| 98.95 | 0.00 | - | 81 | 0 | 2025-01-17 | 24.95 | 0.00 | - | 263 | 0 |
| 104.28 | 0.00 | - | 4 | 0 | 2025-03-21 | 29.25 | 0.00 | - | 391 | 0 |
| 114.00 | 0.00 | - | 22 | 0 | 2025-06-20 | 34.80 | 0.00 | - | 11 | 0 |
| 107.50 | 0.00 | - | 1 | 0 | 2025-09-19 | 33.25 | 0.00 | - | 1 | 65 |
| 131.00 | 0.00 | - | 12 | 0 | 2025-12-19 | 45.54 | 0.00 | - | 4 | 0 |
| 134.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 45.40 | 0.00 | - | 238 | 0 |
| 144.00 | 0.00 | - | 14 | 0 | 2026-06-18 | 51.85 | 0.00 | - | 2 | 0 |
| 155.92 | 0.00 | - | 4 | 0 | 2026-12-18 | 57.81 | 0.00 | - | 8 | 0 |
