META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:380.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,373 | 2023-06-16 | 169.85 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 7 | 708 | 2023-07-21 | 146.25 | 0.00 | - | 3 | 0 |
| 0.53 | +0.03 | +6.00% | 2 | 943 | 2023-08-18 | - | - | - | - | - |
| 0.77 | 0.00 | - | 17 | 160 | 2023-09-15 | 149.60 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 5 | 49 | 2023-10-20 | 149.87 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 109 | 275 | 2023-11-17 | 125.20 | 0.00 | - | 1 | 0 |
| 3.70 | -0.09 | -2.37% | 1 | 310 | 2023-12-15 | 137.90 | 0.00 | - | - | 0 |
| 5.25 | +0.35 | +7.14% | 1 | 2,922 | 2024-01-19 | 116.05 | 0.00 | - | 15 | 5 |
| 6.75 | 0.00 | - | 57 | 109 | 2024-02-16 | - | - | - | - | - |
| 8.20 | -0.25 | -2.96% | 1 | 207 | 2024-03-15 | 118.66 | 0.00 | - | 2 | 4 |
| 12.60 | -0.80 | -5.97% | 5 | 2,295 | 2024-06-21 | 170.45 | 0.00 | - | - | 0 |
| 23.15 | -0.74 | -3.10% | 14 | 1,315 | 2025-01-17 | 116.10 | 0.00 | - | 1 | 1 |
| 30.60 | -0.20 | -0.65% | 10 | 578 | 2025-06-20 | 117.70 | 0.00 | - | 6 | 4 |
| 38.25 | -0.90 | -2.30% | 31 | 132 | 2025-12-19 | 126.00 | 0.00 | - | 10 | 11 |
