Deutsche Märkte schließen in 4 Stunden 59 Minuten
DAX
16.331,97 +116,54 (+0,72%) Euro Stoxx 50
4.411,30 +28,83 (+0,66%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.061,50 +4,30 (+0,21%) EUR/USD
1,0896 +0,0002 (+0,02%) Bitcoin EUR
35.460,10 +804,48 (+2,32%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:380.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-01 | 38.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 84 | 0 | 2023-12-08 | 40.70 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 109 | 0 | 2023-12-15 | 56.00 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 97 | 0 | 2023-12-22 | 47.20 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 74 | 0 | 2023-12-29 | 44.14 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 77 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.84 | 0.00 | - | 343 | 0 | 2024-01-19 | 47.25 | 0.00 | - | 14 | 0 |
| 4.55 | 0.00 | - | 65 | 0 | 2024-02-16 | 46.87 | 0.00 | - | 6 | 0 |
| 6.60 | 0.00 | - | 57 | 0 | 2024-03-15 | 47.20 | 0.00 | - | 1 | 0 |
| 10.08 | 0.00 | - | 58 | 0 | 2024-04-19 | 56.05 | 0.00 | - | 37 | 0 |
| 14.05 | 0.00 | - | 350 | 0 | 2024-05-17 | 50.26 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 65 | 0 | 2024-06-21 | 57.00 | 0.00 | - | 21 | 0 |
| 29.02 | 0.00 | - | 11 | 0 | 2024-09-20 | 68.45 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 6 | 0 | 2025-01-17 | 68.05 | 0.00 | - | 4 | 0 |
| 47.40 | 0.00 | - | 8 | 0 | 2025-06-20 | 70.20 | 0.00 | - | 8 | 0 |
| 63.39 | 0.00 | - | 1 | 0 | 2025-09-19 | 75.35 | 0.00 | - | 19 | 0 |
| 64.55 | 0.00 | - | 2 | 0 | 2025-12-19 | 77.20 | 0.00 | - | 4 | 0 |
| 69.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 79.30 | 0.00 | - | 3 | 0 |
