META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:370.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,255 | 2023-06-16 | 182.90 | 0.00 | - | 7 | 0 |
| 0.11 | +0.03 | +37.50% | 2 | 441 | 2023-07-21 | 129.99 | 0.00 | - | 3 | 0 |
| 0.73 | +0.73 | - | 35 | 34 | 2023-08-18 | - | - | - | - | - |
| 1.28 | +0.41 | +47.13% | 152 | 542 | 2023-09-15 | 151.83 | 0.00 | - | 2 | 0 |
| 2.12 | +0.62 | +41.33% | 46 | 18 | 2023-10-20 | 130.48 | 0.00 | - | 446 | 0 |
| 3.93 | +1.01 | +34.59% | 7 | 230 | 2023-11-17 | 175.44 | 0.00 | - | 20 | 0 |
| 4.55 | +1.30 | +40.00% | 22 | 23 | 2023-12-15 | - | - | - | - | - |
| 6.15 | +1.35 | +28.12% | 11 | 3,261 | 2024-01-19 | 115.58 | 0.00 | - | 1 | 0 |
| 5.94 | 0.00 | - | 1 | 162 | 2024-02-16 | - | - | - | - | - |
| 9.05 | +2.40 | +36.09% | 47 | 184 | 2024-03-15 | 156.53 | 0.00 | - | 2 | 0 |
| 14.37 | +3.17 | +28.30% | 1 | 319 | 2024-06-21 | 122.15 | 0.00 | - | 2 | 1 |
| 23.95 | +3.84 | +19.09% | 2 | 300 | 2025-01-17 | 132.25 | 0.00 | - | 2 | 4 |
| 24.45 | 0.00 | - | 4 | 196 | 2025-06-20 | 129.50 | 0.00 | - | 2 | 1 |
| 40.04 | +2.94 | +7.92% | 3 | 60 | 2025-12-19 | - | - | - | - | - |
