Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.471,19 -1.830,65 (-3,14%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.00 | - | 138 | 890 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 7 | 1,593 |
| 104.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.08 | -0.02 | -20.00% | 14 | 211 |
| 104.13 | -1.37 | -1.30% | 2 | 6 | 2024-05-31 | 0.17 | 0.00 | - | 6 | 304 |
| 84.10 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.20 | -0.09 | -31.03% | 2 | 41 |
| 99.81 | 0.00 | - | - | 1 | 2024-06-14 | 0.36 | 0.00 | - | 4 | 85 |
| 107.28 | -0.42 | -0.39% | 22 | 3,229 | 2024-06-21 | 0.39 | -0.09 | -18.75% | 30 | 6,222 |
| 78.70 | 0.00 | - | 2 | 251 | 2024-07-19 | 1.09 | -0.14 | -11.38% | 20 | 486 |
| 110.60 | 0.00 | - | 1 | 87 | 2024-08-16 | 3.92 | -0.36 | -8.41% | 52 | 576 |
| 117.40 | -0.05 | -0.04% | 7 | 504 | 2024-09-20 | 5.75 | 0.00 | - | 11 | 373 |
| 120.25 | +1.22 | +1.02% | 2 | 20 | 2024-10-18 | 6.70 | -0.25 | -3.60% | 5 | 297 |
| 101.08 | 0.00 | - | 3 | 26 | 2024-11-15 | 10.40 | -0.35 | -3.26% | 3 | 297 |
| 128.30 | 0.00 | - | 10 | 2,311 | 2024-12-20 | 12.08 | -0.14 | -1.15% | 22 | 1,868 |
| 130.85 | +7.35 | +5.95% | 1 | 886 | 2025-01-17 | 13.00 | -0.44 | -3.27% | 3 | 1,036 |
| 129.65 | 0.00 | - | 9 | 21 | 2025-03-21 | 18.30 | 0.00 | - | 1 | 477 |
| 147.25 | 0.00 | - | 2 | 1,349 | 2025-06-20 | 23.00 | -0.60 | -2.54% | 1 | 292 |
| 130.62 | 0.00 | - | 2 | 14 | 2025-09-19 | 24.50 | 0.00 | - | 2 | 63 |
| 154.75 | 0.00 | - | 2 | 930 | 2025-12-19 | 32.00 | -10.57 | -24.83% | 2 | 251 |
| 152.70 | 0.00 | - | 100 | 368 | 2026-01-16 | 34.95 | 0.00 | - | 8 | 205 |
| 155.71 | 0.00 | - | 2 | 1,408 | 2026-06-18 | 40.20 | 0.00 | - | 1 | 193 |
| 187.04 | 0.00 | - | 1 | 13 | 2026-12-18 | 45.02 | -0.58 | -1.27% | 20 | 31 |
