Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
32.243,03 -72,02 (-0,22%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.843,70 -100,74 (-0,40%) CMC Crypto 200
561,67 -2,15 (-0,38%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00360000 | 2023-09-26 11:26AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META231006C00360000 | 2023-09-26 2:28PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META231013C00360000 | 2023-09-26 1:15PM EDT | 2023-10-13 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| META231020C00360000 | 2023-09-26 3:57PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| META231027C00360000 | 2023-09-26 3:51PM EDT | 2023-10-27 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| META231103C00360000 | 2023-09-26 2:46PM EDT | 2023-11-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| META231117C00360000 | 2023-09-26 3:53PM EDT | 2023-11-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| META231215C00360000 | 2023-09-26 3:20PM EDT | 2023-12-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| META240119C00360000 | 2023-09-26 2:26PM EDT | 2024-01-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| META240216C00360000 | 2023-09-26 9:35AM EDT | 2024-02-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240315C00360000 | 2023-09-22 3:00PM EDT | 2024-03-15 | 14.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| META240621C00360000 | 2023-09-26 11:08AM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META240920C00360000 | 2023-09-25 3:40PM EDT | 2024-09-20 | 30.57 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| META250117C00360000 | 2023-09-25 9:51AM EDT | 2025-01-17 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250620C00360000 | 2023-09-26 9:30AM EDT | 2025-06-20 | 49.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| META251219C00360000 | 2023-09-25 3:15PM EDT | 2025-12-19 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| META260116C00360000 | 2023-09-25 11:08AM EDT | 2026-01-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00360000 | 2023-09-21 1:53PM EDT | 2023-10-20 | 60.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231027P00360000 | 2023-09-15 3:07PM EDT | 2023-10-27 | 60.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META231117P00360000 | 2023-09-25 2:17PM EDT | 2023-11-17 | 61.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META231215P00360000 | 2023-09-25 2:17PM EDT | 2023-12-15 | 62.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240119P00360000 | 2023-09-26 11:01AM EDT | 2024-01-19 | 64.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240216P00360000 | 2023-09-22 3:57PM EDT | 2024-02-16 | 66.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240315P00360000 | 2023-09-26 2:30PM EDT | 2024-03-15 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00360000 | 2023-09-12 11:40AM EDT | 2024-06-21 | 69.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240920P00360000 | 2023-09-15 10:51AM EDT | 2024-09-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250117P00360000 | 2023-09-25 9:31AM EDT | 2025-01-17 | 81.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250620P00360000 | 2023-09-14 3:17PM EDT | 2025-06-20 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219P00360000 | 2023-09-26 12:02PM EDT | 2025-12-19 | 90.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
