Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,96-6,70 (-3,84%)
Börsenschluss: 04:00PM EDT
167,30 -0,66 (-0,39%)
Nachbörse: 07:33PM EDT
In the money
Anzeigen:ListeStellage
Strike:360.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C003600002022-07-18 10:53AM EDT2022-08-190.020.000.010.00-42193425.00%
META220916C003600002022-08-17 9:30AM EDT2022-09-160.010.000.020.00-58,70784.38%
META221021C003600002022-08-09 3:22PM EDT2022-10-210.020.020.040.00-113262.11%
META221118C003600002022-08-01 12:03PM EDT2022-11-180.110.060.080.00-4072956.06%
META221216C003600002022-08-11 1:01PM EDT2022-12-160.200.080.150.00-923351.66%
META230120C003600002022-08-19 12:08PM EDT2023-01-200.220.180.20-0.06-21.43%1176,40148.44%
META230317C003600002022-08-19 3:47PM EDT2023-03-170.470.430.50-0.08-14.55%21,60346.85%
META230616C003600002022-08-19 10:12AM EDT2023-06-161.221.101.28-0.60-32.97%31,00645.47%
META230915C003600002022-08-12 3:06PM EDT2023-09-152.992.152.260.00-486744.37%
META240119C003600002022-08-19 10:59AM EDT2024-01-193.973.754.10-0.68-14.62%13,30943.99%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P003600002022-08-18 10:44AM EDT2022-08-19185.25190.55193.400.00-116798.83%
META220916P003600002022-08-19 10:56AM EDT2022-09-16191.25191.85192.10+6.45+3.49%615498.83%
META221021P003600002022-08-11 10:22AM EDT2022-10-21177.45191.85192.100.00-1066.80%
META221118P003600002022-07-25 12:58PM EDT2022-11-18193.14191.80192.350.00-74053.52%
META221216P003600002022-08-01 9:32AM EDT2022-12-16204.00191.70192.250.00-7055.76%
META230120P003600002022-08-19 3:32PM EDT2023-01-20191.75191.80192.30+6.95+3.76%37561950.39%
META230317P003600002022-08-16 9:49AM EDT2023-03-17181.99191.55192.200.00-2141.02%
META230616P003600002022-08-17 2:24PM EDT2023-06-16183.15191.65192.400.00-8437.82%
META230915P003600002022-08-03 9:51AM EDT2023-09-15193.62191.40192.750.00-2036.46%
META240119P003600002022-08-03 11:02AM EDT2024-01-19192.41191.50192.500.00-41129.96%