Deutsche Märkte öffnen in 46 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
490,13+6,11 (+1,26%)
Börsenschluss: 04:00PM EST
490,35 +0,22 (+0,04%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:350.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301C003500002024-02-29 1:44PM EST2024-03-01137.750.000.000.00-2100.00%
META240308C003500002024-02-29 1:44PM EST2024-03-08138.130.000.000.00-700.00%
META240315C003500002024-02-29 12:59PM EST2024-03-15138.500.000.000.00-500.00%
META240322C003500002024-02-16 11:08AM EST2024-03-22125.000.000.000.00-100.00%
META240328C003500002024-02-16 12:11PM EST2024-03-28125.510.000.000.00-600.00%
META240419C003500002024-02-29 3:38PM EST2024-04-19142.200.000.000.00-300.00%
META240517C003500002024-02-29 1:31PM EST2024-05-17144.620.000.000.00-200.00%
META240621C003500002024-02-29 3:01PM EST2024-06-21148.270.000.000.00-900.00%
META240719C003500002024-02-22 1:48PM EST2024-07-19150.500.000.000.00-1400.00%
META240816C003500002024-02-23 11:46AM EST2024-08-16151.550.000.000.00-100.00%
META240920C003500002024-02-29 12:38PM EST2024-09-20153.470.000.000.00-600.00%
META241115C003500002024-02-28 1:41PM EST2024-11-15160.900.000.000.00-100.00%
META241220C003500002024-02-29 3:13PM EST2024-12-20164.840.000.000.00-500.00%
META250117C003500002024-02-29 10:06AM EST2025-01-17168.660.000.000.00-500.00%
META250620C003500002024-02-29 10:06AM EST2025-06-20180.810.000.000.00-300.00%
META250919C003500002024-02-16 12:03PM EST2025-09-19172.710.000.000.00-100.00%
META251219C003500002024-02-29 9:57AM EST2025-12-19192.110.000.000.00-400.00%
META260116C003500002024-02-29 1:09PM EST2026-01-16192.990.000.000.00-100.00%
META260618C003500002024-02-27 1:51PM EST2026-06-18196.000.000.000.00-100.00%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301P003500002024-02-29 9:32AM EST2024-03-010.010.000.000.00-10050.00%
META240308P003500002024-02-28 2:25PM EST2024-03-080.020.000.000.00-8050.00%
META240315P003500002024-02-29 3:59PM EST2024-03-150.030.000.000.00-52025.00%
META240322P003500002024-02-28 12:13PM EST2024-03-220.080.000.000.00-4025.00%
META240328P003500002024-02-29 12:48PM EST2024-03-280.110.000.000.00-1025.00%
META240405P003500002024-02-29 2:44PM EST2024-04-050.190.000.000.00-1025.00%
META240419P003500002024-02-29 3:19PM EST2024-04-190.360.000.000.00-15012.50%
META240517P003500002024-02-29 3:55PM EST2024-05-172.240.000.000.00-6012.50%
META240621P003500002024-02-29 1:45PM EST2024-06-213.350.000.000.00-24012.50%
META240719P003500002024-02-29 1:12PM EST2024-07-194.180.000.000.00-10012.50%
META240816P003500002024-02-29 2:21PM EST2024-08-166.350.000.000.00-3012.50%
META240920P003500002024-02-29 3:55PM EST2024-09-207.550.000.000.00-4806.25%
META241018P003500002024-02-29 4:00PM EST2024-10-188.590.000.000.00-27006.25%
META241115P003500002024-02-29 3:55PM EST2024-11-1510.900.000.000.00-606.25%
META241220P003500002024-02-29 12:43PM EST2024-12-2012.530.000.000.00-706.25%
META250117P003500002024-02-29 3:37PM EST2025-01-1713.100.000.000.00-5106.25%
META250620P003500002024-02-29 11:42AM EST2025-06-2020.800.000.000.00-106.25%
META250919P003500002024-02-22 10:13AM EST2025-09-1924.300.000.000.00-106.25%
META251219P003500002024-02-29 2:07PM EST2025-12-1927.050.000.000.00-106.25%
META260116P003500002024-02-29 1:20PM EST2026-01-1627.700.000.000.00-206.25%
META260618P003500002024-02-28 10:27AM EST2026-06-1833.200.000.000.00-703.13%