Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.030,41 +146,15 (+0,38%) Bitcoin EUR
58.126,55 -686,61 (-1,17%) CMC Crypto 200
1.326,69 +32,02 (+2,47%) Nasdaq Compositive
16.286,61 -45,94 (-0,28%) S&P 500
5.185,04 -2,66 (-0,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:11PM EDT. Markt geöffnet.
Strike:345.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.40 | 0.00 | - | 5 | 9 | 2024-05-10 | 0.01 | 0.00 | - | 3 | 103 |
| 127.16 | +8.13 | +6.83% | 1 | 319 | 2024-05-17 | 0.04 | 0.00 | - | 6 | 1,869 |
| 125.02 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.09 | 0.00 | - | 11 | 59 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 6 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 6 | 7 |
| 123.06 | 0.00 | - | 1 | 254 | 2024-06-21 | 0.26 | -0.06 | -18.75% | 2 | 692 |
| 96.33 | 0.00 | - | 1 | 64 | 2024-07-19 | 0.79 | 0.00 | - | 54 | 238 |
| 102.40 | 0.00 | - | 1 | 123 | 2024-08-16 | 2.81 | -0.30 | -9.65% | 3 | 246 |
| 136.90 | 0.00 | - | 2 | 391 | 2024-09-20 | 5.30 | 0.00 | - | 2 | 604 |
| 174.50 | 0.00 | - | 2 | 67 | 2025-09-19 | 23.25 | 0.00 | - | 1 | 16 |
