Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.052,05 +134,77 (+0,75%) Euro Stoxx 50
4.977,10 +38,09 (+0,77%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,10 +13,60 (+0,58%) EUR/USD
1,0720 -0,0013 (-0,12%) Bitcoin EUR
60.022,20 +326,04 (+0,55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:345.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00345000 | 2024-04-24 11:12AM EDT | 2024-04-26 | 146.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240503C00345000 | 2024-04-19 2:44PM EDT | 2024-05-03 | 135.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| META240510C00345000 | 2024-04-25 11:41AM EDT | 2024-05-10 | 87.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| META240517C00345000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 97.83 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 0.00% |
| META240621C00345000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 84.95 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 0.00% |
| META240719C00345000 | 2024-04-25 10:28AM EDT | 2024-07-19 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| META240816C00345000 | 2024-04-25 2:51PM EDT | 2024-08-16 | 104.70 | 0.00 | 0.00 | 0.00 | - | 44 | 122 | 0.00% |
| META240920C00345000 | 2024-04-25 1:08PM EDT | 2024-09-20 | 109.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| META250919C00345000 | 2024-02-02 12:44PM EDT | 2025-09-19 | 174.50 | 199.75 | 201.70 | 0.00 | - | 2 | 67 | 83.04% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00345000 | 2024-04-25 11:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 654 | 50.00% |
| META240503P00345000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 143 | 25.00% |
| META240517P00345000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 1,117 | 25.00% |
| META240524P00345000 | 2024-04-25 1:17PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 42 | 37 | 12.50% |
| META240531P00345000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 29 | 20 | 12.50% |
| META240621P00345000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 248 | 573 | 12.50% |
| META240719P00345000 | 2024-04-25 12:57PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 62 | 297 | 12.50% |
| META240816P00345000 | 2024-04-25 2:33PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 243 | 6.25% |
| META240920P00345000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 597 | 6.25% |
| META250919P00345000 | 2024-04-19 10:39AM EDT | 2025-09-19 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
