Deutsche Märkte schließen in 8 Minuten
DAX
18.431,00 +255,79 (+1,41%) Euro Stoxx 50
5.014,01 +57,05 (+1,15%) Dow Jones 30
38.942,54 +90,27 (+0,23%) Gold
2.325,60 -5,60 (-0,24%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
59.205,17 +521,46 (+0,89%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:325.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.18 | 0.00 | - | 5 | 13 | 2024-05-10 | 0.01 | 0.00 | - | 11 | 126 |
| 136.44 | 0.00 | - | 4 | 135 | 2024-05-17 | 0.03 | 0.00 | - | 22 | 618 |
| 116.07 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 1 | 7 |
| 139.82 | 0.00 | - | 1 | 651 | 2024-06-21 | 0.23 | -0.01 | -4.17% | 11 | 1,565 |
| 118.08 | 0.00 | - | 4 | 149 | 2024-07-19 | 0.57 | 0.00 | - | 4 | 160 |
| 122.55 | 0.00 | - | 15 | 28 | 2024-08-16 | 2.00 | 0.00 | - | 3 | 148 |
| 118.25 | 0.00 | - | 1 | 320 | 2024-09-20 | 2.79 | 0.00 | - | 2 | 705 |
| 236.50 | 0.00 | - | 127 | 1,590 | 2025-09-19 | 21.30 | 0.00 | - | 1 | 31 |
