Deutsche Märkte schließen in 7 Stunden 48 Minuten
DAX
16.571,32 +38,21 (+0,23%) Euro Stoxx 50
4.468,27 +15,50 (+0,35%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Gold
2.048,30 +12,00 (+0,59%) EUR/USD
1,0781 -0,0022 (-0,20%) Bitcoin EUR
40.587,64 +2.115,75 (+5,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:325.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.52 | 0.00 | - | 14,283 | 0 | 2023-12-08 | 8.02 | 0.00 | - | 462 | 0 |
| 3.86 | 0.00 | - | 1,820 | 0 | 2023-12-15 | 10.05 | 0.00 | - | 619 | 0 |
| 5.50 | 0.00 | - | 718 | 0 | 2023-12-22 | 11.20 | 0.00 | - | 146 | 0 |
| 6.60 | 0.00 | - | 592 | 0 | 2023-12-29 | 12.15 | 0.00 | - | 89 | 0 |
| 7.75 | 0.00 | - | 405 | 0 | 2024-01-05 | 13.05 | 0.00 | - | 7 | 0 |
| 9.36 | 0.00 | - | 136 | 0 | 2024-01-12 | 13.60 | 0.00 | - | 5 | 0 |
| 10.40 | 0.00 | - | 2,082 | 0 | 2024-01-19 | 14.86 | 0.00 | - | 149 | 0 |
| 19.25 | 0.00 | - | 406 | 0 | 2024-02-16 | 22.45 | 0.00 | - | 150 | 0 |
| 22.40 | 0.00 | - | 189 | 0 | 2024-03-15 | 24.40 | 0.00 | - | 163 | 0 |
| 25.50 | 0.00 | - | 13 | 0 | 2024-04-19 | 26.85 | 0.00 | - | 16 | 0 |
| 30.05 | 0.00 | - | 5 | 0 | 2024-05-17 | 30.00 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 135 | 0 | 2024-06-21 | 33.50 | 0.00 | - | 23 | 0 |
| 39.97 | 0.00 | - | 206 | 0 | 2024-07-19 | - | - | - | - | - |
| 43.80 | 0.00 | - | 12 | 0 | 2024-09-20 | 37.60 | 0.00 | - | 12 | 0 |
| 71.40 | 0.00 | - | 2 | 0 | 2025-09-19 | 58.60 | 0.00 | - | 5 | 10 |
