Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
37.970,88 +342,40 (+0,91%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.174,17 +326,97 (+0,55%) CMC Crypto 200
1.389,41 -7,13 (-0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.04 | 0.00 | - | 58 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
| 122.44 | 0.00 | - | 129 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 46 | 0 |
| 119.31 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 5 | 0 |
| 117.32 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 163 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | 20 | 0 |
| 110.50 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 101 | 0 |
| 121.57 | 0.00 | - | 26 | 0 | 2024-07-19 | 1.46 | 0.00 | - | 37 | 0 |
| 179.44 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.65 | 0.00 | - | 69 | 0 |
| 120.23 | 0.00 | - | 8 | 0 | 2024-09-20 | 5.05 | 0.00 | - | 53 | 0 |
| 129.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 5.85 | 0.00 | - | 106 | 0 |
| 118.54 | 0.00 | - | - | 0 | 2024-11-15 | 8.30 | 0.00 | - | 63 | 0 |
| 185.43 | 0.00 | - | 10 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 52 | 0 |
| 140.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 66 | 0 |
| 143.07 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.15 | 0.00 | - | 32 | 0 |
| 146.50 | 0.00 | - | 31 | 0 | 2025-06-20 | 18.05 | 0.00 | - | 8 | 0 |
| 162.06 | 0.00 | - | 1 | 0 | 2025-09-19 | 22.12 | 0.00 | - | 15 | 0 |
| 166.20 | 0.00 | - | 42 | 0 | 2025-12-19 | 19.05 | 0.00 | - | 1 | 0 |
| 165.35 | 0.00 | - | 18 | 0 | 2026-01-16 | 28.05 | 0.00 | - | 4 | 0 |
| 247.37 | 0.00 | - | 4 | 0 | 2026-06-18 | 30.55 | 0.00 | - | 4 | 0 |
| 188.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 36.53 | 0.00 | - | 7 | 0 |
