META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:320.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 53 | 1,395 | 2023-06-16 | 48.73 | 0.00 | - | 6 | 0 |
| 0.09 | +0.02 | +28.57% | 22 | 190 | 2023-06-23 | - | - | - | - | - |
| 0.24 | +0.08 | +50.00% | 2 | 254 | 2023-06-30 | 51.45 | 0.00 | - | 1 | 0 |
| 0.28 | +0.08 | +40.00% | 14 | 52 | 2023-07-07 | - | - | - | - | - |
| 0.54 | 0.00 | - | 8 | 458 | 2023-07-14 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 146 | 2,546 | 2023-07-21 | 53.90 | 0.00 | - | 265 | 0 |
| 3.50 | -0.10 | -2.78% | 155 | 1,103 | 2023-08-18 | 55.88 | 0.00 | - | 4 | 2 |
| 4.90 | -0.10 | -2.00% | 10 | 1,848 | 2023-09-15 | 59.77 | 0.00 | - | 1 | 1 |
| 7.07 | 0.00 | - | 4 | 421 | 2023-10-20 | 74.68 | 0.00 | - | 3 | 92 |
| 11.00 | 0.00 | - | 3 | 1,500 | 2023-11-17 | 61.25 | 0.00 | - | 15 | 52 |
| 13.10 | +0.35 | +2.75% | 15 | 487 | 2023-12-15 | 82.40 | 0.00 | - | 2 | 5 |
| 14.53 | -0.83 | -5.40% | 122 | 4,049 | 2024-01-19 | 62.09 | +2.64 | +4.44% | 17 | 200 |
| 17.82 | +0.36 | +2.06% | 5 | 98 | 2024-02-16 | 57.40 | 0.00 | - | 3 | 5 |
| 19.70 | -4.30 | -17.92% | 11 | 177 | 2024-03-15 | 114.35 | 0.00 | - | - | 1 |
| 26.05 | -0.20 | -0.76% | 15 | 588 | 2024-06-21 | 68.71 | 0.00 | - | 41 | 661 |
| 39.00 | -0.20 | -0.51% | 9 | 36,239 | 2025-01-17 | 69.95 | 0.00 | - | 2 | 1,008 |
| 44.63 | 0.00 | - | 1 | 107 | 2025-06-20 | 78.45 | +3.95 | +5.30% | 30 | 11 |
| 57.30 | +1.80 | +3.24% | 6 | 394 | 2025-12-19 | 80.15 | 0.00 | - | 1 | 628 |
