Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
478,22+12,44 (+2,67%)
Börsenschluss: 04:00PM EDT
477,50 -0,72 (-0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:320.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2024-05-310.010.00-10269
-----2024-06-070.03-0.38-92.68%101
-----2024-06-140.050.00-326
153.32+1.15+0.76%109612024-06-210.050.00-23,201
159.770.00-11092024-07-190.21-0.03-12.50%4789
163.150.00-1202024-08-161.110.00-110404
156.170.00-28322024-09-201.620.00-31,197
164.65+35.65+27.64%2102024-10-181.960.00-1105
160.650.00-132024-11-153.48-0.62-15.12%121,101
157.200.00-11382024-12-204.820.00-6400
175.00+15.52+9.73%515,9352025-01-175.00-0.80-13.79%263,582
175.42+8.42+5.04%2332025-03-218.250.00-2148
175.440.00-26412025-06-2011.550.00-15257
174.960.00-1292025-09-1914.660.00-653
187.600.00-205332025-12-1920.650.00-21,120
193.400.00-22272026-01-1619.800.00-1953
187.000.00-2372026-06-1825.000.00-448
212.950.00-1542026-12-1829.050.00-151