META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:310.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.020.00-503552023-06-0263.410.00-40
0.11+0.11-13252023-06-09-----
0.24+0.11+84.62%2481,1962023-06-16119.340.00-140
0.40+0.40-2102023-06-23-----
0.57+0.29+103.57%156692023-06-30-----
0.80+0.80-212023-07-07-----
1.50+0.70+87.50%1814942023-07-21109.590.00-10
5.37+1.62+43.20%494712023-08-1865.660.00-73
6.89+1.94+39.19%1465432023-09-1565.800.00-518
8.82+1.77+25.11%44212023-10-2067.790.00-773
13.65+2.45+21.87%81,3722023-11-1755.78-6.66-10.67%127
15.00+2.80+22.95%262822023-12-1572.990.00--1
17.00+2.53+17.48%2112,6582024-01-1962.400.00-3119
20.94+4.89+30.47%11752024-02-16100.370.00-228
19.90+4.35+27.97%41762024-03-1575.240.00-619
29.20+3.30+12.74%8,16219,9772024-06-21101.970.00-1519
41.31+7.23+21.21%21,3062025-01-1776.430.00-264
44.850.00-182025-06-2076.26-3.94-4.91%242
55.54+6.24+12.66%92742025-12-1983.800.00-88