Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.056,95 +428,47 (+1,14%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.805,28 -12,39 (-0,02%) CMC Crypto 200
1.386,58 +4,01 (+0,29%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.10 | 0.00 | - | 35 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 234 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 361 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 42 | 0 |
| 193.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.13 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 21 | 0 |
| 126.00 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 37 | 0 |
| 128.00 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.12 | 0.00 | - | 204 | 0 |
| 138.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.12 | 0.00 | - | 13 | 0 |
| 128.70 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.91 | 0.00 | - | 27 | 0 |
| 137.61 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.79 | 0.00 | - | 6 | 0 |
| 148.60 | 0.00 | - | 7 | 0 | 2024-11-15 | 7.50 | 0.00 | - | 16 | 0 |
| 144.42 | 0.00 | - | 10 | 0 | 2024-12-20 | 8.10 | 0.00 | - | 11 | 0 |
| 149.66 | 0.00 | - | 15 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 56 | 0 |
| 143.50 | 0.00 | - | 4 | 0 | 2025-03-21 | 12.65 | 0.00 | - | 25 | 0 |
| 163.52 | 0.00 | - | 16 | 0 | 2025-06-20 | 16.40 | 0.00 | - | 26 | 0 |
| 242.01 | 0.00 | - | 1 | 0 | 2025-09-19 | 19.57 | 0.00 | - | 2 | 0 |
| 177.97 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.32 | 0.00 | - | 1 | 0 |
| 172.26 | 0.00 | - | 4 | 0 | 2026-01-16 | 24.03 | 0.00 | - | 31 | 0 |
| 174.93 | 0.00 | - | 1 | 0 | 2026-06-18 | 23.00 | 0.00 | - | 2 | 0 |
| 183.04 | 0.00 | - | 1 | 0 | 2026-12-18 | 35.82 | 0.00 | - | 14 | 0 |
