META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:310.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 503 | 55 | 2023-06-02 | 63.41 | 0.00 | - | 4 | 0 |
| 0.11 | +0.11 | - | 13 | 25 | 2023-06-09 | - | - | - | - | - |
| 0.24 | +0.11 | +84.62% | 248 | 1,196 | 2023-06-16 | 119.34 | 0.00 | - | 14 | 0 |
| 0.40 | +0.40 | - | 21 | 0 | 2023-06-23 | - | - | - | - | - |
| 0.57 | +0.29 | +103.57% | 156 | 69 | 2023-06-30 | - | - | - | - | - |
| 0.80 | +0.80 | - | 2 | 1 | 2023-07-07 | - | - | - | - | - |
| 1.50 | +0.70 | +87.50% | 181 | 494 | 2023-07-21 | 109.59 | 0.00 | - | 1 | 0 |
| 5.37 | +1.62 | +43.20% | 49 | 471 | 2023-08-18 | 65.66 | 0.00 | - | 7 | 3 |
| 6.89 | +1.94 | +39.19% | 146 | 543 | 2023-09-15 | 65.80 | 0.00 | - | 5 | 18 |
| 8.82 | +1.77 | +25.11% | 4 | 421 | 2023-10-20 | 67.79 | 0.00 | - | 7 | 73 |
| 13.65 | +2.45 | +21.87% | 8 | 1,372 | 2023-11-17 | 55.78 | -6.66 | -10.67% | 1 | 27 |
| 15.00 | +2.80 | +22.95% | 26 | 282 | 2023-12-15 | 72.99 | 0.00 | - | - | 1 |
| 17.00 | +2.53 | +17.48% | 211 | 2,658 | 2024-01-19 | 62.40 | 0.00 | - | 3 | 119 |
| 20.94 | +4.89 | +30.47% | 1 | 175 | 2024-02-16 | 100.37 | 0.00 | - | 2 | 28 |
| 19.90 | +4.35 | +27.97% | 4 | 176 | 2024-03-15 | 75.24 | 0.00 | - | 6 | 19 |
| 29.20 | +3.30 | +12.74% | 8,162 | 19,977 | 2024-06-21 | 101.97 | 0.00 | - | 15 | 19 |
| 41.31 | +7.23 | +21.21% | 2 | 1,306 | 2025-01-17 | 76.43 | 0.00 | - | 2 | 64 |
| 44.85 | 0.00 | - | 1 | 8 | 2025-06-20 | 76.26 | -3.94 | -4.91% | 2 | 42 |
| 55.54 | +6.24 | +12.66% | 9 | 274 | 2025-12-19 | 83.80 | 0.00 | - | 8 | 8 |
