Deutsche Märkte öffnen in 3 Stunden 30 Minuten
Nikkei 225
32.794,95 +487,09 (+1,51%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
39.167,12 -1.609,50 (-3,95%) CMC Crypto 200
869,55 -27,16 (-3,03%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:310.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.31 | +5.31 | +29.50% | 243 | 4,180 | 2023-12-15 | 0.33 | -0.55 | -62.50% | 2,340 | 5,740 |
| 23.72 | +3.72 | +18.60% | 13 | 320 | 2023-12-22 | 0.80 | -1.00 | -55.56% | 230 | 805 |
| 24.79 | +4.54 | +22.42% | 20 | 585 | 2023-12-29 | 1.32 | -1.15 | -46.56% | 299 | 1,799 |
| 26.25 | +4.16 | +18.83% | 45 | 115 | 2024-01-05 | 2.06 | -1.29 | -38.51% | 114 | 1,165 |
| 26.00 | +2.70 | +11.59% | 4 | 57 | 2024-01-12 | 2.87 | -1.63 | -36.22% | 84 | 258 |
| 28.54 | +4.36 | +18.03% | 106 | 11,223 | 2024-01-19 | 3.60 | -1.65 | -31.43% | 462 | 8,470 |
| - | - | - | - | - | 2024-01-26 | 4.88 | -1.12 | -18.67% | - | - |
| 35.90 | +3.55 | +10.97% | 6 | 2,211 | 2024-02-16 | 10.25 | -2.04 | -16.60% | 49 | 2,151 |
| 39.00 | +3.70 | +10.48% | 7 | 1,407 | 2024-03-15 | 12.69 | -1.66 | -11.57% | 7 | 1,257 |
| 42.95 | +3.65 | +9.29% | 16 | 384 | 2024-04-19 | 15.90 | -0.70 | -4.22% | 5 | 315 |
| 41.30 | 0.00 | - | 22 | 61 | 2024-05-17 | 19.98 | -0.67 | -3.24% | 3 | 269 |
| 51.85 | +3.45 | +7.13% | 14 | 12,447 | 2024-06-21 | 20.54 | -1.96 | -8.71% | 13 | 1,266 |
| 47.95 | 0.00 | - | - | - | 2024-07-19 | 21.85 | -3.40 | -13.47% | 14 | 5 |
| 61.17 | +4.23 | +7.43% | 7 | 1,820 | 2024-09-20 | 28.11 | 0.00 | - | 35 | 980 |
| 69.14 | +3.94 | +6.04% | 26 | 5,876 | 2025-01-17 | 33.51 | -0.44 | -1.30% | 30 | 802 |
| 78.38 | 0.00 | - | 1 | 4,719 | 2025-06-20 | 43.79 | 0.00 | - | 1 | 911 |
| 80.38 | 0.00 | - | 1 | 333 | 2025-09-19 | 42.38 | -2.15 | -4.83% | 4 | 35 |
| 83.94 | 0.00 | - | 2 | 1,838 | 2025-12-19 | 47.31 | 0.00 | - | 1 | 159 |
| 95.50 | +4.20 | +4.60% | 1 | 641 | 2026-01-16 | 51.00 | 0.00 | - | 1 | 314 |
