Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.075,51 -5,53 (-0,01%) CMC Crypto 200
1.390,41 +7,84 (+0,57%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.96 | -69.28 | -34.77% | 2 | 117 | 2024-05-17 | 0.11 | -0.09 | -45.00% | 297 | 404 |
| 138.00 | -64.00 | -31.68% | 7 | 573 | 2024-06-21 | 0.58 | -0.06 | -9.38% | 24 | 1,065 |
| 135.67 | -51.08 | -27.35% | 1 | 16 | 2024-07-19 | 1.01 | +0.03 | +3.06% | 13 | 178 |
| 199.49 | 0.00 | - | 1 | 79 | 2024-08-16 | 2.63 | +0.83 | +46.11% | 5 | 100 |
| 137.00 | -51.69 | -27.39% | 10 | 324 | 2024-09-20 | 3.95 | +1.26 | +46.84% | 10 | 280 |
| 173.00 | -39.10 | -18.43% | 1 | 83 | 2025-09-19 | 14.00 | 0.00 | - | 30 | 106 |
