Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
33.445,90 +670,08 (+2,04%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.403,18 +1.835,98 (+4,76%) CMC Crypto 200
892,19 +31,64 (+3,68%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:305.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | 0.00 | - | 136 | 0 | 2023-12-08 | 0.44 | 0.00 | - | 2,198 | 0 |
| 15.50 | 0.00 | - | 648 | 0 | 2023-12-15 | 1.82 | 0.00 | - | 1,992 | 0 |
| 16.30 | 0.00 | - | 24 | 0 | 2023-12-22 | 2.85 | 0.00 | - | 1,277 | 0 |
| 17.87 | 0.00 | - | 40 | 0 | 2023-12-29 | 3.75 | 0.00 | - | 91 | 0 |
| 20.80 | 0.00 | - | 10 | 0 | 2024-01-05 | 4.55 | 0.00 | - | 68 | 0 |
| 20.35 | 0.00 | - | 22 | 0 | 2024-01-12 | 5.75 | 0.00 | - | 42 | 0 |
| 21.95 | 0.00 | - | 117 | 0 | 2024-01-19 | 6.56 | 0.00 | - | 686 | 0 |
| 28.85 | 0.00 | - | 20 | 0 | 2024-02-16 | 13.45 | 0.00 | - | 47 | 0 |
| 32.50 | 0.00 | - | 33 | 0 | 2024-03-15 | 16.30 | 0.00 | - | 9 | 0 |
| 36.32 | 0.00 | - | 6 | 0 | 2024-04-19 | 17.24 | 0.00 | - | 2 | 0 |
| 40.47 | 0.00 | - | 10 | 0 | 2024-05-17 | 20.15 | 0.00 | - | 75 | 0 |
| 44.35 | 0.00 | - | 3 | 0 | 2024-06-21 | 23.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 22.65 | 0.00 | - | 1 | 0 |
| 53.22 | 0.00 | - | 4 | 0 | 2024-09-20 | 28.95 | 0.00 | - | 2 | 0 |
| 99.39 | 0.00 | - | 1 | 0 | 2025-09-19 | 40.12 | 0.00 | - | 4 | 0 |
