Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.012,16 +832,38 (+2,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:300.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | +5.15 | +18.86% | 259 | 410 | 2023-12-08 | 0.01 | -0.01 | -50.00% | 503 | 4,766 |
| 33.38 | +6.18 | +22.72% | 166 | 13,224 | 2023-12-15 | 0.19 | -0.12 | -38.71% | 3,862 | 19,893 |
| 33.97 | +5.58 | +19.65% | 52 | 490 | 2023-12-22 | 0.38 | -0.39 | -50.65% | 331 | 1,409 |
| 34.15 | +4.85 | +16.55% | 222 | 149 | 2023-12-29 | 0.62 | -0.53 | -46.09% | 928 | 1,623 |
| 35.38 | +8.03 | +29.36% | 14 | 97 | 2024-01-05 | 1.04 | -0.72 | -40.91% | 197 | 691 |
| 24.10 | 0.00 | - | 7 | 12 | 2024-01-12 | 1.67 | -0.73 | -30.42% | 59 | 405 |
| 37.05 | +4.80 | +14.88% | 192 | 50,586 | 2024-01-19 | 2.15 | -1.00 | -31.75% | 1,111 | 43,432 |
| - | - | - | - | - | 2024-01-26 | 4.05 | 0.00 | - | - | - |
| 43.30 | +4.10 | +10.46% | 75 | 27,468 | 2024-02-16 | 7.44 | -1.73 | -18.87% | 591 | 6,047 |
| 46.20 | +3.85 | +9.09% | 6 | 1,897 | 2024-03-15 | 9.35 | -1.64 | -14.92% | 15 | 1,977 |
| 49.95 | +3.30 | +7.07% | 25 | 490 | 2024-04-19 | 11.60 | -1.61 | -12.19% | 15 | 484 |
| 54.90 | +10.80 | +24.49% | 35 | 156 | 2024-05-17 | 15.60 | -1.40 | -8.24% | 30 | 752 |
| 57.65 | +3.70 | +6.86% | 61 | 1,840 | 2024-06-21 | 17.10 | -1.50 | -8.06% | 26 | 3,991 |
| - | - | - | - | - | 2024-07-19 | 18.85 | -3.55 | -15.85% | 2 | 192 |
| 67.05 | +3.90 | +6.18% | 2 | 530 | 2024-09-20 | 26.82 | 0.00 | - | 10 | 2,344 |
| 75.35 | +2.40 | +3.29% | 3 | 5,899 | 2025-01-17 | 28.50 | -1.93 | -6.34% | 4 | 2,727 |
| 88.91 | +11.19 | +14.40% | 4 | 787 | 2025-06-20 | 35.17 | -2.38 | -6.34% | 2 | 342 |
| 88.29 | 0.00 | - | 1 | 8 | 2025-09-19 | 35.35 | 0.00 | - | 2 | 17 |
| 97.39 | +1.79 | +1.87% | 12 | 810 | 2025-12-19 | 46.25 | 0.00 | - | 1 | 459 |
| 100.84 | +4.54 | +4.71% | 14 | 414 | 2026-01-16 | 42.77 | -0.61 | -1.41% | 12 | 514 |
