META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:300.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,499 | 926 | 2023-06-02 | 63.74 | 0.00 | - | 4 | 0 |
| 0.23 | +0.11 | +91.67% | 579 | 848 | 2023-06-09 | - | - | - | - | - |
| 0.48 | +0.24 | +100.00% | 1,422 | 6,462 | 2023-06-16 | 48.90 | 0.00 | - | 1 | 0 |
| 0.76 | +0.36 | +90.00% | 294 | 239 | 2023-06-23 | - | - | - | - | - |
| 1.15 | +0.59 | +105.36% | 450 | 340 | 2023-06-30 | 53.60 | +53.60 | - | - | 0 |
| 1.46 | +1.46 | - | 258 | 3 | 2023-07-07 | 44.90 | +44.90 | - | 3 | 0 |
| 2.48 | +1.13 | +83.70% | 1,136 | 3,972 | 2023-07-21 | 49.46 | 0.00 | - | 4 | 0 |
| 7.30 | +2.25 | +44.55% | 402 | 786 | 2023-08-18 | 42.35 | -12.09 | -22.21% | 1 | 101 |
| 9.50 | +2.57 | +37.09% | 308 | 2,873 | 2023-09-15 | 45.00 | -11.00 | -19.64% | 1 | 201 |
| 12.27 | +2.94 | +31.51% | 63 | 1,773 | 2023-10-20 | 55.86 | 0.00 | - | 1 | 224 |
| 16.70 | +3.65 | +27.97% | 42 | 2,011 | 2023-11-17 | 71.94 | 0.00 | - | 2 | 13 |
| 18.60 | +3.20 | +20.78% | 53 | 721 | 2023-12-15 | 57.75 | 0.00 | - | 1 | 11 |
| 20.75 | +3.50 | +20.29% | 164 | 21,028 | 2024-01-19 | 52.47 | -2.60 | -4.72% | 5 | 332 |
| 24.40 | +3.00 | +14.02% | 31 | 493 | 2024-02-16 | 54.00 | -14.45 | -21.11% | 21 | 31 |
| 25.85 | +2.85 | +12.39% | 25 | 811 | 2024-03-15 | 61.00 | 0.00 | - | 1 | 114 |
| 32.20 | +4.04 | +14.35% | 70 | 2,488 | 2024-06-21 | 62.50 | 0.00 | - | 1 | 115 |
| 45.15 | +4.55 | +11.21% | 20 | 2,998 | 2025-01-17 | 68.30 | 0.00 | - | 215 | 309 |
| 52.85 | +4.63 | +9.60% | 16 | 590 | 2025-06-20 | 72.50 | 0.00 | - | 1 | 62 |
| 61.25 | +5.17 | +9.22% | 20 | 437 | 2025-12-19 | 71.75 | -6.91 | -8.78% | 8 | 11 |
