Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
332,75+6,16 (+1,89%)
Börsenschluss: 04:00PM EST
333,00 +0,25 (+0,08%)
Nachbörse: 06:41PM EST
In the money
Anzeigen:ListeStellage
Strike:300.00
Calls
8. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.45+5.15+18.86%2594102023-12-080.01-0.01-50.00%5034,766
33.38+6.18+22.72%16613,2242023-12-150.19-0.12-38.71%3,86219,893
33.97+5.58+19.65%524902023-12-220.38-0.39-50.65%3311,409
34.15+4.85+16.55%2221492023-12-290.62-0.53-46.09%9281,623
35.38+8.03+29.36%14972024-01-051.04-0.72-40.91%197691
24.100.00-7122024-01-121.67-0.73-30.42%59405
37.05+4.80+14.88%19250,5862024-01-192.15-1.00-31.75%1,11143,432
-----2024-01-264.050.00---
43.30+4.10+10.46%7527,4682024-02-167.44-1.73-18.87%5916,047
46.20+3.85+9.09%61,8972024-03-159.35-1.64-14.92%151,977
49.95+3.30+7.07%254902024-04-1911.60-1.61-12.19%15484
54.90+10.80+24.49%351562024-05-1715.60-1.40-8.24%30752
57.65+3.70+6.86%611,8402024-06-2117.10-1.50-8.06%263,991
-----2024-07-1918.85-3.55-15.85%2192
67.05+3.90+6.18%25302024-09-2026.820.00-102,344
75.35+2.40+3.29%35,8992025-01-1728.50-1.93-6.34%42,727
88.91+11.19+14.40%47872025-06-2035.17-2.38-6.34%2342
88.290.00-182025-09-1935.350.00-217
97.39+1.79+1.87%128102025-12-1946.250.00-1459
100.84+4.54+4.71%144142026-01-1642.77-0.61-1.41%12514