Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.306,48 +220,68 (+0,58%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.807,40 -642,68 (-1,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:300.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.08 | -4.90 | -3.43% | 1 | 31 | 2024-04-26 | 0.02 | 0.00 | - | 50 | 1,426 |
| 183.80 | 0.00 | - | 9 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 89 | 476 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 114 | 148 |
| 140.39 | -2.81 | -1.96% | 13 | 278 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 10 | 1,725 |
| 195.30 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.12 | -0.04 | -25.00% | 73 | 99 |
| - | - | - | - | - | 2024-05-31 | 0.23 | 0.00 | - | 8 | 81 |
| 138.67 | -8.04 | -5.48% | 1 | 2,020 | 2024-06-21 | 0.40 | -0.10 | -20.00% | 29 | 4,442 |
| 142.00 | 0.00 | - | 20 | 162 | 2024-07-19 | 0.80 | -0.08 | -9.09% | 21 | 544 |
| 146.17 | 0.00 | - | 3 | 64 | 2024-08-16 | 2.22 | -0.13 | -5.53% | 5 | 212 |
| 148.50 | +1.06 | +0.72% | 4 | 0 | 2024-09-20 | 3.10 | -0.25 | -7.46% | 11 | 2,933 |
| 150.71 | 0.00 | - | 14 | 14 | 2024-10-18 | 4.05 | -0.10 | -2.41% | 9 | 180 |
| 141.93 | 0.00 | - | 2 | 8 | 2024-11-15 | 5.99 | 0.00 | - | 14 | 351 |
| 154.51 | +1.70 | +1.11% | 6 | 134 | 2024-12-20 | 6.70 | -0.35 | -4.78% | 36 | 1,074 |
| 159.00 | +1.19 | +0.75% | 60 | 6,064 | 2025-01-17 | 7.75 | -0.05 | -0.64% | 76 | 6,156 |
| 163.00 | +10.00 | +6.54% | 3 | 29 | 2025-03-21 | 10.68 | +0.03 | +0.28% | 11 | 226 |
| 171.00 | +3.98 | +2.38% | 20 | 923 | 2025-06-20 | 14.40 | +0.35 | +2.49% | 3,720 | 3,449 |
| 191.63 | 0.00 | - | 1 | 7 | 2025-09-19 | 17.25 | 0.00 | - | 18 | 88 |
| 178.50 | 0.00 | - | 11 | 662 | 2025-12-19 | 20.95 | +0.45 | +2.20% | 1 | 654 |
| 182.50 | +1.65 | +0.91% | 4 | 377 | 2026-01-16 | 21.50 | +0.25 | +1.18% | 3 | 1,944 |
| 190.95 | 0.00 | - | 3 | 67 | 2026-06-18 | 26.00 | -0.07 | -0.27% | 10 | 539 |
| 202.00 | 0.00 | - | 39 | 59 | 2026-12-18 | 30.65 | +0.45 | +1.49% | 51 | 104 |
