Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
471,91-1,32 (-0,28%)
Börsenschluss: 04:00PM EDT
471,11 -0,80 (-0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
172.25+19.36+12.66%142024-05-240.010.00-10119
135.800.00-10122024-05-310.06+0.05+500.00%1515
160.000.00--32024-06-070.050.00-312
171.58-4.92-2.79%272,0252024-06-210.08+0.01+14.29%34,564
173.28-4.08-2.30%111932024-07-190.180.00-10541
176.830.00-1622024-08-160.76+0.10+15.15%1218
177.83+3.09+1.77%244402024-09-201.14+0.01+0.88%252,926
180.750.00-1162024-10-181.55+0.08+5.44%1216
185.000.00-2122024-11-152.850.00-10365
183.15-10.71-5.52%1311452024-12-203.50-0.05-1.41%21,453
185.38-1.82-0.97%106,0662025-01-174.00+0.02+0.50%16,101
184.900.00-9322025-03-216.10+0.04+0.66%3247
201.550.00-28782025-06-209.05+0.17+1.91%11,260
205.000.00-182025-09-1915.440.00-187
207.870.00-56652025-12-1915.36+0.51+3.43%40723
208.10-4.20-1.98%23822026-01-1615.80+0.50+3.27%42,051
219.990.00-2622026-06-1819.660.00-1570
229.850.00-12142026-12-1824.300.00-2146