META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:300.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.040.00-1,4999262023-06-0263.740.00-40
0.23+0.11+91.67%5798482023-06-09-----
0.48+0.24+100.00%1,4226,4622023-06-1648.900.00-10
0.76+0.36+90.00%2942392023-06-23-----
1.15+0.59+105.36%4503402023-06-3053.60+53.60--0
1.46+1.46-25832023-07-0744.90+44.90-30
2.48+1.13+83.70%1,1363,9722023-07-2149.460.00-40
7.30+2.25+44.55%4027862023-08-1842.35-12.09-22.21%1101
9.50+2.57+37.09%3082,8732023-09-1545.00-11.00-19.64%1201
12.27+2.94+31.51%631,7732023-10-2055.860.00-1224
16.70+3.65+27.97%422,0112023-11-1771.940.00-213
18.60+3.20+20.78%537212023-12-1557.750.00-111
20.75+3.50+20.29%16421,0282024-01-1952.47-2.60-4.72%5332
24.40+3.00+14.02%314932024-02-1654.00-14.45-21.11%2131
25.85+2.85+12.39%258112024-03-1561.000.00-1114
32.20+4.04+14.35%702,4882024-06-2162.500.00-1115
45.15+4.55+11.21%202,9982025-01-1768.300.00-215309
52.85+4.63+9.60%165902025-06-2072.500.00-162
61.25+5.17+9.22%204372025-12-1971.75-6.91-8.78%811