META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C003000002023-06-02 3:59PM EDT2023-06-090.140.120.14-0.18-56.25%1,3382,21835.65%
META230616C003000002023-06-02 3:59PM EDT2023-06-160.560.550.57-0.31-35.63%1,7366,80733.06%
META230623C003000002023-06-02 3:46PM EDT2023-06-231.061.001.08-0.32-23.19%87679631.71%
META230630C003000002023-06-02 3:59PM EDT2023-06-301.671.611.69-0.27-13.92%38251731.32%
META230707C003000002023-06-02 3:54PM EDT2023-07-072.172.092.37-0.45-17.18%9933931.34%
META230721C003000002023-06-02 3:59PM EDT2023-07-213.703.603.75-0.45-10.84%2,2815,08531.46%
META230818C003000002023-06-02 3:35PM EDT2023-08-1810.3510.3010.45-0.27-2.54%3393,29140.91%
META230915C003000002023-06-02 3:57PM EDT2023-09-1512.9012.8013.00-0.53-3.95%1,2436,56639.73%
META231020C003000002023-06-02 3:52PM EDT2023-10-2016.1015.9016.20-0.80-4.73%3241,72239.38%
META231117C003000002023-06-02 3:54PM EDT2023-11-1720.9018.9021.00-0.82-3.78%462,02742.63%
META231215C003000002023-06-02 2:43PM EDT2023-12-1523.5422.8023.05+0.69+3.02%1,51981642.08%
META240119C003000002023-06-02 3:59PM EDT2024-01-1925.3025.2525.55-0.10-0.39%1,04921,58941.67%
META240216C003000002023-06-02 1:19PM EDT2024-02-1629.8728.9029.15+0.77+2.65%253143.31%
META240315C003000002023-06-02 2:23PM EDT2024-03-1531.2030.6030.95-0.40-1.27%875943.01%
META240621C003000002023-06-02 1:02PM EDT2024-06-2139.1537.7038.10+1.60+4.26%472,51343.54%
META250117C003000002023-06-02 3:23PM EDT2025-01-1751.0750.3551.25+0.82+1.63%93,06644.51%
META250620C003000002023-06-02 3:11PM EDT2025-06-2059.9958.6562.00+1.67+2.86%862246.65%
META251219C003000002023-06-02 3:44PM EDT2025-12-1967.6167.0069.60+0.53+0.79%11847146.32%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230616P003000002023-06-02 1:06PM EDT2023-06-1626.0027.2527.95-1.80-6.47%41332.96%
META230630P003000002023-06-02 10:04AM EDT2023-06-3027.3527.3029.10-1.65-5.69%32231.46%
META230707P003000002023-05-26 9:38AM EDT2023-07-0727.7228.3529.10-17.18-38.26%1328.14%
META230721P003000002023-06-02 2:53PM EDT2023-07-2128.9529.3029.95-1.05-3.50%431127.23%
META230818P003000002023-06-02 10:37AM EDT2023-08-1834.9634.5535.45-0.65-1.83%213335.61%
META230915P003000002023-06-02 2:07PM EDT2023-09-1536.2535.9037.20-1.50-3.97%320133.85%
META231020P003000002023-06-01 2:46PM EDT2023-10-2038.5338.2538.800.00-622431.90%
META231117P003000002023-06-02 3:51PM EDT2023-11-1741.8541.6543.00-1.30-3.01%12735.14%
META231215P003000002023-06-01 10:48AM EDT2023-12-1544.2042.9043.350.00-122332.99%
META240119P003000002023-06-02 12:27PM EDT2024-01-1944.4344.0544.75-0.57-1.27%2533932.07%
META240216P003000002023-06-02 10:11AM EDT2024-02-1646.7046.6547.25-2.65-5.37%105233.08%
META240315P003000002023-05-30 12:38PM EDT2024-03-1551.9047.4548.000.00-211432.22%
META240621P003000002023-06-02 1:50PM EDT2024-06-2151.2551.3552.05-0.25-0.49%749931.50%
META250117P003000002023-06-01 3:37PM EDT2025-01-1759.6558.0059.300.00-5033430.59%
META250620P003000002023-06-01 10:13AM EDT2025-06-2064.0061.0065.500.00-36931.25%
META251219P003000002023-06-02 3:34PM EDT2025-12-1968.1466.2569.65-0.16-0.23%12130.43%