Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
178,10 -0,24 (-0,13%)
Nachbörse: 04:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C003000002022-08-10 3:03PM EDT2022-08-190.010.000.010.00-43,18696.88%
META220916C003000002022-08-10 3:54PM EDT2022-09-160.040.040.06+0.01+33.33%2197,09060.16%
META221021C003000002022-08-10 2:26PM EDT2022-10-210.140.120.15+0.03+27.27%137,04449.02%
META221118C003000002022-08-10 1:40PM EDT2022-11-180.420.370.42+0.10+31.25%397,23248.00%
META221216C003000002022-08-10 3:03PM EDT2022-12-160.600.600.65+0.16+36.36%112,04045.53%
META230120C003000002022-08-10 3:50PM EDT2023-01-200.950.950.99+0.24+33.80%51216,52343.46%
META230317C003000002022-08-10 2:10PM EDT2023-03-172.092.052.13+0.62+42.18%122,79343.79%
META230616C003000002022-08-10 1:03PM EDT2023-06-164.154.054.25+1.18+39.73%3913,17343.60%
META230915C003000002022-08-10 1:29PM EDT2023-09-156.576.406.70+0.77+13.28%635643.72%
META240119C003000002022-08-10 3:29PM EDT2024-01-1910.0010.0010.30+2.50+33.33%18313,34843.98%
META240621C003000002022-08-10 3:46PM EDT2024-06-2114.5514.3014.85+3.46+31.20%211,38644.42%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P003000002022-08-05 11:40AM EDT2022-08-19122.25121.60122.15-10.40-7.84%10138.87%
META220916P003000002022-08-10 1:50PM EDT2022-09-16121.25121.60121.85-10.75-8.14%1913862.11%
META221021P003000002022-08-09 11:20AM EDT2022-10-21132.30121.55121.900.00-11052.30%
META221118P003000002022-08-05 9:46AM EDT2022-11-18121.10121.10122.25-10.15-7.73%1050.76%
META221216P003000002022-08-04 9:31AM EDT2022-12-16130.50121.40122.000.00-3041.36%
META230120P003000002022-08-10 2:18PM EDT2023-01-20122.05121.10121.95-10.17-7.69%7,0512,72835.94%
META230317P003000002022-08-10 2:23PM EDT2023-03-17122.15121.25122.40-10.23-7.73%2135.78%
META230616P003000002022-08-08 10:42AM EDT2023-06-16125.45121.85122.650.00-229131.70%
META230915P003000002022-08-05 9:43AM EDT2023-09-15131.10122.25123.300.00-231130.75%
META240119P003000002022-08-10 2:04PM EDT2024-01-19124.02123.25124.75-9.58-7.17%114,93730.93%
META240621P003000002022-08-01 2:34PM EDT2024-06-21139.77124.35126.050.00-3929.80%