Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
469,45-2,46 (-0,52%)
Ab 03:39PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524C003000002024-05-17 3:34PM EDT2024-05-24172.25169.20170.750.00-14182.42%
META240531C003000002024-04-30 9:42AM EDT2024-05-31135.80169.40170.900.00-1012123.05%
META240607C003000002024-05-06 11:09AM EDT2024-06-07160.00169.20171.400.00--3100.88%
META240621C003000002024-05-20 9:34AM EDT2024-06-21172.68169.80171.50+1.10+0.64%12,02581.20%
META240719C003000002024-05-17 10:32AM EDT2024-07-19173.28171.40172.900.00-1118870.00%
META240816C003000002024-05-08 10:13AM EDT2024-08-16176.83172.95174.650.00-16264.69%
META240920C003000002024-05-20 1:36PM EDT2024-09-20175.01174.85176.65-2.82-1.59%744860.32%
META241018C003000002024-05-10 11:47AM EDT2024-10-18180.75176.40178.400.00-11658.19%
META241115C003000002024-05-16 11:22AM EDT2024-11-15185.00178.65181.250.00-21258.22%
META241220C003000002024-05-20 1:13PM EDT2024-12-20182.00180.75182.70-1.15-0.63%220956.06%
META250117C003000002024-05-20 2:07PM EDT2025-01-17183.55182.75184.05-1.83-0.99%56,06655.09%
META250321C003000002024-05-20 1:02PM EDT2025-03-21189.15186.60188.50+4.25+2.30%13253.97%
META250620C003000002024-05-20 9:58AM EDT2025-06-20195.19191.60195.50-6.36-3.16%387853.12%
META250919C003000002024-05-15 12:52PM EDT2025-09-19205.00197.80201.150.00-1852.71%
META251219C003000002024-05-20 1:00PM EDT2025-12-19206.56203.45206.65-1.31-0.63%1066552.38%
META260116C003000002024-05-17 11:53AM EDT2026-01-16208.10205.50208.450.00-238252.47%
META260618C003000002024-05-16 11:23AM EDT2026-06-18219.99213.55216.650.00-26251.78%
META261218C003000002024-05-16 3:35PM EDT2026-12-18229.85222.30226.050.00-121451.27%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240524P003000002024-05-17 11:05AM EDT2024-05-240.010.000.010.00-10109112.50%
META240531P003000002024-05-17 9:30AM EDT2024-05-310.010.000.01-0.05-83.33%451473.44%
META240607P003000002024-05-14 12:36PM EDT2024-06-070.050.000.040.00-31264.84%
META240621P003000002024-05-20 3:05PM EDT2024-06-210.050.040.06-0.03-37.50%54,56353.71%
META240719P003000002024-05-16 3:23PM EDT2024-07-190.180.150.200.00-1054145.95%
META240816P003000002024-05-17 10:07AM EDT2024-08-160.760.650.720.00-121845.44%
META240920P003000002024-05-20 1:46PM EDT2024-09-201.091.041.12-0.05-4.39%152,92941.43%
META241018P003000002024-05-20 3:01PM EDT2024-10-181.451.391.51-0.10-6.45%221639.49%
META241115P003000002024-05-20 10:01AM EDT2024-11-152.742.652.85-0.11-3.86%2136541.27%
META241220P003000002024-05-17 10:56AM EDT2024-12-203.503.353.550.00-11,45339.68%
META250117P003000002024-05-20 1:50PM EDT2025-01-174.023.954.05+0.02+0.50%236,10238.50%
META250321P003000002024-05-20 1:52PM EDT2025-03-216.105.956.200.00-324838.26%
META250620P003000002024-05-20 2:29PM EDT2025-06-209.158.959.25+0.10+1.10%501,26037.71%
META250919P003000002024-05-03 10:43AM EDT2025-09-1915.4411.7512.200.00-18737.16%
META251219P003000002024-05-17 10:08AM EDT2025-12-1915.3614.8015.150.00-4076336.77%
META260116P003000002024-05-17 11:37AM EDT2026-01-1615.8015.4515.950.00-42,04936.59%
META260618P003000002024-05-16 9:43AM EDT2026-06-1819.6619.5520.550.00-157036.01%
META261218P003000002024-05-20 9:30AM EDT2026-12-1825.1024.0025.30+0.80+3.29%114635.21%