Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
316,62-8,20 (-2,52%)
Ab 11:46AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231208C003000002023-12-04 11:21AM EST2023-12-0816.0016.4016.85-8.90-35.74%25135628.52%
META231215C003000002023-12-04 10:55AM EST2023-12-1518.3018.0018.25-8.07-30.60%10613,44931.49%
META231222C003000002023-12-04 10:38AM EST2023-12-2219.7419.2519.50-5.06-20.40%11221031.38%
META231229C003000002023-12-04 10:51AM EST2023-12-2920.2020.2020.55-6.65-24.77%288230.92%
META240105C003000002023-12-04 9:51AM EST2024-01-0520.0021.4521.75-7.86-28.21%435931.36%
META240112C003000002023-12-01 11:25AM EST2024-01-1227.9022.4523.500.00-2633.44%
META240119C003000002023-12-04 11:27AM EST2024-01-1923.9523.8024.05-6.40-21.09%19950,59032.24%
META240216C003000002023-12-04 10:50AM EST2024-02-1632.1031.7031.95-6.14-16.06%4227,52540.74%
META240315C003000002023-12-04 10:39AM EST2024-03-1535.0034.8535.10-5.80-14.22%111,95239.79%
META240419C003000002023-12-04 10:57AM EST2024-04-1939.2038.6538.90-4.45-10.19%2949139.58%
META240517C003000002023-12-01 11:48AM EST2024-05-1748.9543.7044.050.00-1114842.48%
META240621C003000002023-12-04 11:18AM EST2024-06-2146.6846.6046.85-6.19-11.71%271,82541.76%
META240920C003000002023-12-04 10:28AM EST2024-09-2055.3855.5555.80-5.52-9.06%1354143.01%
META250117C003000002023-12-04 10:12AM EST2025-01-1766.0565.4565.80-5.53-7.73%135,92244.15%
META250620C003000002023-11-30 10:31AM EST2025-06-2085.2376.3077.100.00-278745.33%
META250919C003000002023-11-30 1:05PM EST2025-09-1988.2982.1582.750.00-1845.67%
META251219C003000002023-12-01 1:33PM EST2025-12-1992.1387.4088.150.00-181746.03%
META260116C003000002023-12-01 10:39AM EST2026-01-1693.0088.6089.400.00-840345.93%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231208P003000002023-12-04 11:28AM EST2023-12-080.500.490.51+0.30+150.00%5,4941,72534.23%
META231215P003000002023-12-04 11:30AM EST2023-12-151.631.631.66+0.91+126.39%87218,78731.71%
META231222P003000002023-12-04 11:17AM EST2023-12-222.702.582.64+1.37+103.01%1,38161830.24%
META231229P003000002023-12-04 11:23AM EST2023-12-293.403.253.35+1.61+89.94%6761,40128.71%
META240105P003000002023-12-04 11:29AM EST2024-01-054.154.154.25+1.67+67.34%66722328.52%
META240112P003000002023-12-04 10:33AM EST2024-01-125.115.105.35+2.00+64.31%355029.13%
META240119P003000002023-12-04 11:22AM EST2024-01-196.165.855.95+2.45+66.04%2,18143,51828.45%
META240216P003000002023-12-04 11:28AM EST2024-02-1612.6212.6012.70+2.92+30.10%4735,91335.77%
META240315P003000002023-12-04 11:00AM EST2024-03-1514.7014.6514.80+2.95+25.11%761,99233.92%
META240419P003000002023-12-04 11:21AM EST2024-04-1917.1416.9017.10+3.31+23.93%144832.49%
META240517P003000002023-12-04 10:40AM EST2024-05-1720.9520.8021.00+3.15+17.70%264934.50%
META240621P003000002023-12-04 11:06AM EST2024-06-2122.5722.4522.65+3.27+16.94%163,83833.23%
META240719P003000002023-12-01 12:27PM EST2024-07-1920.8523.6523.900.00-19419032.45%
META240920P003000002023-12-04 11:11AM EST2024-09-2028.2527.8528.25+3.25+13.00%72,33732.81%
META250117P003000002023-12-01 1:40PM EST2025-01-1733.1333.7534.10+1.43+4.51%12,72332.27%
META250620P003000002023-12-01 11:48AM EST2025-06-2037.8740.3040.900.00-1234232.10%
META250919P003000002023-11-22 10:38AM EST2025-09-1935.3543.4544.000.00-21731.73%
META251219P003000002023-12-01 10:37AM EST2025-12-1944.2546.1046.950.00-1845931.47%
META260116P003000002023-12-01 10:37AM EST2026-01-1644.8046.8547.500.00-1846631.21%