Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
27.927,60 +107,20 (+0,39%) Dow Jones 30
33.947,10 -482,80 (-1,40%) BTC-EUR
16.197,87 -314,64 (-1,91%) CMC Crypto 200
401,77 -9,44 (-2,30%) Nasdaq Compositive
11.239,94 -221,56 (-1,93%) S&P 500
3.998,84 -72,86 (-1,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:300.00
Callsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00300000 | 2022-08-11 10:19AM EST | 2022-12-16 | 0.60 | 0.57 | 0.59 | +0.16 | +36.36% | 4 | 2,046 | 249.90% |
| META230120C00300000 | 2022-08-11 1:13PM EST | 2023-01-20 | 0.91 | 0.90 | 0.94 | +0.20 | +28.17% | 139 | 16,185 | 131.49% |
| META230317C00300000 | 2022-08-11 12:56PM EST | 2023-03-17 | 2.07 | 1.99 | 2.05 | +0.60 | +40.82% | 32 | 2,792 | 102.04% |
| META230616C00300000 | 2022-08-11 12:31PM EST | 2023-06-16 | 4.05 | 4.05 | 4.20 | +1.08 | +36.36% | 6 | 2,995 | 86.94% |
| META230915C00300000 | 2022-08-10 12:29PM EST | 2023-09-15 | 6.57 | 6.35 | 6.60 | +0.77 | +13.28% | 5 | 360 | 80.66% |
| META240119C00300000 | 2022-08-11 12:09PM EST | 2024-01-19 | 10.25 | 10.00 | 10.20 | +2.75 | +36.67% | 36 | 13,297 | 76.75% |
| META240621C00300000 | 2022-08-11 1:34PM EST | 2024-06-21 | 14.67 | 14.60 | 15.10 | +3.58 | +32.28% | 19 | 1,390 | 74.78% |
Putsfür16. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00300000 | 2022-08-04 8:31AM EST | 2022-12-16 | 130.50 | 122.00 | 123.15 | 0.00 | - | - | 0 | 0.00% |
| META230120P00300000 | 2022-08-11 12:44PM EST | 2023-01-20 | 121.30 | 122.15 | 122.55 | -10.92 | -8.26% | 16 | 2,728 | 0.00% |
| META230317P00300000 | 2022-08-11 12:23PM EST | 2023-03-17 | 120.86 | 122.10 | 123.00 | -11.52 | -8.70% | 1 | 2 | 0.00% |
| META230616P00300000 | 2022-08-11 8:46AM EST | 2023-06-16 | 119.30 | 122.45 | 123.10 | -6.15 | -4.90% | 6 | 291 | 0.00% |
| META230915P00300000 | 2022-08-05 8:43AM EST | 2023-09-15 | 131.10 | 122.95 | 124.05 | 0.00 | - | 559 | 311 | 0.00% |
| META240119P00300000 | 2022-08-11 10:14AM EST | 2024-01-19 | 123.10 | 124.00 | 125.35 | -10.50 | -7.86% | 2 | 4,933 | 0.00% |
| META240621P00300000 | 2022-08-01 1:34PM EST | 2024-06-21 | 139.77 | 125.25 | 126.90 | 0.00 | - | - | 9 | 0.00% |
