Deutsche Märkte öffnen in 3 Stunden 40 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,43-1,06 (-0,86%)
Börsenschluss: 04:00PM EST
122,56 +0,13 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:300.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216C003000002022-08-11 10:19AM EST2022-12-160.600.570.59+0.16+36.36%42,046249.90%
META230120C003000002022-08-11 1:13PM EST2023-01-200.910.900.94+0.20+28.17%13916,185131.49%
META230317C003000002022-08-11 12:56PM EST2023-03-172.071.992.05+0.60+40.82%322,792102.04%
META230616C003000002022-08-11 12:31PM EST2023-06-164.054.054.20+1.08+36.36%62,99586.94%
META230915C003000002022-08-10 12:29PM EST2023-09-156.576.356.60+0.77+13.28%536080.66%
META240119C003000002022-08-11 12:09PM EST2024-01-1910.2510.0010.20+2.75+36.67%3613,29776.75%
META240621C003000002022-08-11 1:34PM EST2024-06-2114.6714.6015.10+3.58+32.28%191,39074.78%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216P003000002022-08-04 8:31AM EST2022-12-16130.50122.00123.150.00--00.00%
META230120P003000002022-08-11 12:44PM EST2023-01-20121.30122.15122.55-10.92-8.26%162,7280.00%
META230317P003000002022-08-11 12:23PM EST2023-03-17120.86122.10123.00-11.52-8.70%120.00%
META230616P003000002022-08-11 8:46AM EST2023-06-16119.30122.45123.10-6.15-4.90%62910.00%
META230915P003000002022-08-05 8:43AM EST2023-09-15131.10122.95124.050.00-5593110.00%
META240119P003000002022-08-11 10:14AM EST2024-01-19123.10124.00125.35-10.50-7.86%24,9330.00%
META240621P003000002022-08-01 1:34PM EST2024-06-21139.77125.25126.900.00--90.00%