Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
111,41-0,83 (-0,74%)
Börsenschluss: 01:00PM EST
111,35 -0,07 (-0,06%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:30.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221202C000300002022-10-28 12:29PM EST2022-12-0269.0181.3081.600.00-10362.50%
META221216C000300002022-11-16 10:51AM EST2022-12-1683.0081.3581.650.00-20230.08%
META230120C000300002022-11-08 11:18AM EST2023-01-2066.3081.3081.900.00-20155.66%
META230317C000300002022-11-07 12:05PM EST2023-03-1765.9081.5082.300.00-250127.93%
META230616C000300002022-11-03 11:48AM EST2023-06-1661.3581.9583.100.00-40111.69%
META230915C000300002022-11-18 3:03PM EST2023-09-1583.2282.7583.900.00-400105.47%
META240119C000300002022-11-10 12:33PM EST2024-01-1981.9082.9584.850.00-2094.65%
META240621C000300002022-10-28 1:11PM EST2024-06-2173.1584.2086.300.00-1092.21%
META250117C000300002022-11-23 11:18AM EST2025-01-1787.1784.7588.000.00-1086.11%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209P000300002022-11-04 11:29AM EST2022-12-090.010.000.010.00-250212.50%
META221216P000300002022-11-09 9:38AM EST2022-12-160.010.000.010.00-300175.00%
META230120P000300002022-11-23 12:57PM EST2023-01-200.010.000.020.00-1000112.50%
META230217P000300002022-11-23 3:40PM EST2023-02-170.020.020.040.00-2,6400101.56%
META230317P000300002022-11-22 11:55AM EST2023-03-170.070.040.050.00-8091.80%
META230616P000300002022-11-22 3:09PM EST2023-06-160.200.170.200.00-11081.45%
META230915P000300002022-11-25 10:22AM EST2023-09-150.360.360.38-0.05-12.20%1075.29%
META240119P000300002022-11-25 12:38PM EST2024-01-190.570.560.60-0.01-1.72%30068.12%
META240621P000300002022-11-17 2:58PM EST2024-06-211.060.771.000.00-136263.28%
META250117P000300002022-11-17 2:36PM EST2025-01-172.280.602.220.00-213159.96%