Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.702,98 +39,59 (+0,07%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00030000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 443.80 | 420.90 | 423.00 | 0.00 | - | 10 | 217 | 709.96% |
| META240621C00030000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 0.00% |
| META240920C00030000 | 2023-12-19 11:05AM EDT | 2024-09-20 | 322.45 | 345.25 | 348.30 | 0.00 | - | - | 2 | 0.00% |
| META250117C00030000 | 2024-02-26 4:43PM EDT | 2025-01-17 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 0.00% |
| META250620C00030000 | 2024-04-04 9:31AM EDT | 2025-06-20 | 489.20 | 420.00 | 425.00 | 0.00 | - | 1 | 1 | 114.16% |
| META251219C00030000 | 2023-11-29 1:01PM EDT | 2025-12-19 | 306.50 | 324.40 | 328.20 | 0.00 | - | 1 | 3 | 0.00% |
| META260116C00030000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 459.59 | 409.50 | 414.50 | 0.00 | - | 2 | 4 | 0.00% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 2026-06-18 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00030000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,371 | 212.50% |
| META240719P00030000 | 2024-04-26 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 194.53% |
| META250117P00030000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,639 | 92.19% |
| META250620P00030000 | 2024-01-25 3:20PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 88.28% |
| META251219P00030000 | 2023-10-06 1:18PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.64 | 0.00 | - | 1 | 22 | 88.82% |
| META260116P00030000 | 2024-04-29 3:55PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.27 | 0.00 | - | 3 | 112 | 78.52% |
| META260618P00030000 | 2024-04-05 10:59AM EDT | 2026-06-18 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 597 | 67.09% |
