Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.849,18 -679,75 (-1,12%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00295000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 139.58 | 148.05 | 150.10 | 0.00 | - | 3 | 70 | 86.08% |
| META240621C00295000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 150.10 | 149.45 | 151.95 | +2.10 | +1.42% | 4 | 480 | 66.13% |
| META240719C00295000 | 2024-03-27 3:33PM EDT | 2024-07-19 | 203.30 | 151.10 | 153.70 | 0.00 | - | 4 | 97 | 61.33% |
| META240920C00295000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 147.21 | 155.25 | 158.65 | 0.00 | - | 7 | 132 | 57.25% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 2025-09-19 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 81.86% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00295000 | 2024-04-26 12:26PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.07 | 0.00 | - | 12 | 390 | 59.96% |
| META240621P00295000 | 2024-04-26 2:49PM EDT | 2024-06-21 | 0.34 | 0.29 | 0.42 | -0.11 | -24.44% | 14 | 829 | 48.56% |
| META240719P00295000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.75 | 0.59 | 0.72 | -0.03 | -3.85% | 1 | 121 | 43.19% |
| META240920P00295000 | 2024-04-25 11:25AM EDT | 2024-09-20 | 3.75 | 2.54 | 2.83 | 0.00 | - | 22 | 508 | 42.54% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 11.20 | 15.45 | 16.50 | 0.00 | - | 15 | 19 | 38.50% |
