Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
484,03-2,10 (-0,43%)
Börsenschluss: 04:00PM EST
482,70 -1,33 (-0,27%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:295.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301C002950002024-02-16 10:02AM EST2024-03-01176.87188.65190.100.00-1925171.29%
META240315C002950002024-02-23 11:45AM EST2024-03-15191.58189.15190.90+11.01+6.10%11,013109.77%
META240322C002950002024-02-16 10:01AM EST2024-03-22177.62189.25191.700.00-11100.76%
META240419C002950002024-02-23 11:45AM EST2024-04-19193.35190.85192.90-1.70-0.87%112080.63%
META240517C002950002024-02-22 2:22PM EST2024-05-17199.65192.50194.850.00-97473.38%
META240621C002950002024-02-23 10:23AM EST2024-06-21201.13194.05196.65+16.20+8.76%152066.55%
META240719C002950002024-02-23 9:42AM EST2024-07-19205.84194.80198.50+23.24+12.73%413162.96%
META240920C002950002024-02-23 12:35PM EST2024-09-20203.85199.00202.65+5.20+2.62%714159.98%
META250919C002950002024-02-16 1:47PM EST2025-09-19212.40220.10223.950.00-12353.62%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240301P002950002024-02-20 1:07PM EST2024-03-010.010.000.020.00-15356120.31%
META240308P002950002024-02-20 3:48PM EST2024-03-080.010.000.020.00-173981.25%
META240315P002950002024-02-23 1:16PM EST2024-03-150.040.010.030.00-101,70069.53%
META240322P002950002024-02-02 3:38PM EST2024-03-220.150.010.050.00-1262.11%
META240419P002950002024-02-21 3:52PM EST2024-04-190.220.130.190.00-255551.47%
META240517P002950002024-02-23 1:36PM EST2024-05-170.840.840.89+0.02+2.44%520852.69%
META240621P002950002024-02-23 2:23PM EST2024-06-211.311.251.36-0.24-15.48%286647.69%
META240719P002950002024-02-23 12:45PM EST2024-07-191.631.661.78-0.03-1.81%119545.05%
META240920P002950002024-02-16 11:30AM EST2024-09-203.753.453.650.00-250043.71%
META250919P002950002024-01-19 10:26AM EST2025-09-1925.5314.3514.950.00-1539.22%