Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00275000 | 2024-04-29 10:23AM EDT | 2024-05-17 | 160.50 | 200.85 | 201.90 | 0.00 | - | 9 | 52 | 150.00% |
META240621C00275000 | 2024-05-09 12:55PM EDT | 2024-06-21 | 202.00 | 201.90 | 203.15 | 0.00 | - | 9 | 390 | 86.28% |
META240719C00275000 | 2024-05-07 11:45AM EDT | 2024-07-19 | 198.00 | 203.10 | 204.40 | 0.00 | - | 2 | 63 | 75.98% |
META240920C00275000 | 2024-04-26 10:33AM EDT | 2024-09-20 | 165.50 | 205.75 | 207.80 | 0.00 | - | 1 | 72 | 66.05% |
META250919C00275000 | 2024-04-29 3:43PM EDT | 2025-09-19 | 185.31 | 224.80 | 228.65 | 0.00 | - | 2 | 8 | 55.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240517P00275000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 472 | 118.75% |
META240621P00275000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.08 | 0.00 | - | 1 | 798 | 58.20% |
META240719P00275000 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.26 | 0.11 | 0.18 | 0.00 | - | 5 | 363 | 50.54% |
META240920P00275000 | 2024-05-08 11:14AM EDT | 2024-09-20 | 0.88 | 0.73 | 0.89 | 0.00 | - | 1 | 361 | 45.75% |
META250919P00275000 | 2024-05-10 1:28PM EDT | 2025-09-19 | 9.35 | 9.05 | 9.40 | -0.15 | -1.58% | 2 | 39 | 39.52% |