META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:275.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602C002750002023-05-26 3:59PM EDT2023-06-020.870.860.91+0.54+163.64%1,96976835.55%
META230609C002750002023-05-26 3:59PM EDT2023-06-092.272.202.30+1.32+138.95%54138534.33%
META230616C002750002023-05-26 3:59PM EDT2023-06-163.553.453.55+1.99+127.56%1,0999,90833.93%
META230623C002750002023-05-26 3:58PM EDT2023-06-234.554.404.50+2.27+99.56%30929333.05%
META230630C002750002023-05-26 3:50PM EDT2023-06-305.565.455.60+2.52+82.89%26456833.28%
META230721C002750002023-05-26 3:59PM EDT2023-07-218.378.308.45+3.27+64.12%7173,34933.66%
META230818C002750002023-05-26 3:41PM EDT2023-08-1815.3015.2515.40+3.85+33.62%2582,75641.68%
META230915C002750002023-05-26 3:30PM EDT2023-09-1517.9017.9518.15+4.20+30.66%16976940.85%
META231020C002750002023-05-26 2:34PM EDT2023-10-2021.0021.2521.45+3.92+22.95%15275740.62%
META231117C002750002023-05-26 3:58PM EDT2023-11-1726.2526.0026.30+4.73+21.98%4958643.93%
META231215C002750002023-05-26 3:44PM EDT2023-12-1528.3028.1028.45+4.68+19.81%833643.54%
META240119C002750002023-05-26 3:25PM EDT2024-01-1930.4530.6030.95+4.45+17.12%2,0823,50043.16%
META240216C002750002023-05-26 12:21PM EDT2024-02-1632.3034.0534.35+2.75+9.31%1043844.64%
META240315C002750002023-05-25 3:42PM EDT2024-03-1531.2035.6536.050.00-2860744.27%
META240621C002750002023-05-26 3:56PM EDT2024-06-2142.8042.5043.00+5.48+14.68%2943444.78%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230602P002750002023-05-26 2:39PM EDT2023-06-0214.6113.4514.00-17.80-54.92%93037.18%
META230616P002750002023-05-26 3:54PM EDT2023-06-1615.9015.5516.10-12.70-44.41%143831.95%
META230623P002750002023-05-26 2:29PM EDT2023-06-2317.4816.1516.85-5.02-22.31%11430.60%
META230630P002750002023-05-23 2:40PM EDT2023-06-3018.9016.9017.45-10.00-34.60%1229.42%
META230721P002750002023-05-26 3:48PM EDT2023-07-2119.3519.3519.55-4.65-19.37%20517028.82%
META230818P002750002023-05-26 1:18PM EDT2023-08-1826.7025.1525.35-4.10-13.31%5416735.57%
META230915P002750002023-05-26 12:41PM EDT2023-09-1528.4727.0027.20-3.93-12.13%347434.02%
META231020P002750002023-05-26 3:19PM EDT2023-10-2029.6029.0529.25-8.50-22.31%1419732.80%
META231117P002750002023-05-26 10:00AM EDT2023-11-1735.5032.5532.90-14.25-28.64%601135.13%
META231215P002750002023-05-25 2:49PM EDT2023-12-1538.6933.1534.200.00-12034.28%
META240119P002750002023-05-26 2:27PM EDT2024-01-1935.8035.2035.50-4.75-11.71%354833.20%
META240216P002750002023-05-26 2:46PM EDT2024-02-1637.8537.4537.85-6.30-14.27%163034.03%
META240315P002750002023-05-03 10:56AM EDT2024-03-1550.6338.2038.650.00-22633.22%
META240621P002750002023-05-08 9:49AM EDT2024-06-2159.3542.3042.750.00-29132.55%