Deutsche Märkte geschlossen
DAX
14.355,45 -27,91 (-0,19%) Euro Stoxx 50
3.934,44 -1,07 (-0,03%) Dow Jones 30
33.750,53 -98,93 (-0,29%) Gold
1.763,60 +8,30 (+0,47%) EUR/USD
1,0347 +0,0002 (+0,02%) BTC-EUR
15.838,74 +8,09 (+0,05%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EST. Markt geöffnet.
Strike:275.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00275000 | 2022-11-23 3:32PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 488 | 125.00% |
| META230120C00275000 | 2022-11-28 3:02PM EST | 2023-01-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 26 | 3,605 | 78.91% |
| META230217C00275000 | 2022-11-22 11:31AM EST | 2023-02-17 | 0.04 | 0.02 | 0.03 | 0.00 | - | 8 | 191 | 66.41% |
| META230317C00275000 | 2022-11-25 11:27AM EST | 2023-03-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 75 | 1,870 | 60.55% |
| META230616C00275000 | 2022-11-25 11:50AM EST | 2023-06-16 | 0.21 | 0.17 | 0.20 | 0.00 | - | 2 | 342 | 52.25% |
| META230915C00275000 | 2022-11-04 2:39PM EST | 2023-09-15 | 0.31 | 0.43 | 0.50 | 0.00 | - | 1 | 175 | 49.54% |
| META240119C00275000 | 2022-11-29 11:48AM EST | 2024-01-19 | 1.14 | 1.04 | 1.16 | -0.20 | -14.93% | 1 | 1,138 | 47.47% |
| META240621C00275000 | 2022-11-25 11:58AM EST | 2024-06-21 | 2.83 | 2.33 | 2.72 | 0.00 | - | 2 | 82 | 48.10% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00275000 | 2022-08-30 9:05AM EST | 2022-12-16 | 116.10 | 138.65 | 139.15 | 0.00 | - | 2 | 0 | 0.00% |
| META230120P00275000 | 2022-11-23 3:37PM EST | 2023-01-20 | 162.40 | 165.70 | 166.20 | 0.00 | - | 475 | 113 | 92.77% |
| META230217P00275000 | 2022-10-21 2:42PM EST | 2023-02-17 | 145.16 | 162.45 | 163.30 | 0.00 | - | 56 | 0 | 0.00% |
| META230317P00275000 | 2022-11-03 12:25PM EST | 2023-03-17 | 185.60 | 165.60 | 166.25 | 0.00 | - | 2 | 0 | 62.70% |
| META230616P00275000 | 2022-11-10 10:39AM EST | 2023-06-16 | 168.39 | 165.35 | 166.65 | 0.00 | - | 234 | 0 | 50.73% |
| META230915P00275000 | 2022-11-28 12:15PM EST | 2023-09-15 | 165.98 | 165.00 | 166.95 | 0.00 | - | 18 | 0 | 56.30% |
| META240119P00275000 | 2022-11-10 10:29AM EST | 2024-01-19 | 167.94 | 164.50 | 167.60 | 0.00 | - | 2 | 6 | 51.37% |
| META240621P00275000 | 2022-10-28 2:26PM EST | 2024-06-21 | 177.55 | 161.80 | 165.20 | 0.00 | - | 140 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
