Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
332,75+6,16 (+1,89%)
Börsenschluss: 04:00PM EST
333,00 +0,25 (+0,08%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:275.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231215C002750002023-12-08 3:05PM EST2023-12-1557.5857.5558.80+5.55+10.67%6761781.54%
META231222C002750002023-12-08 1:21PM EST2023-12-2256.5758.0059.05+12.72+29.01%1562.11%
META231229C002750002023-12-08 10:46AM EST2023-12-2955.2558.4559.40+5.95+12.07%310454.81%
META240105C002750002023-12-07 1:05PM EST2024-01-0554.0058.7559.850.00-2750.39%
META240112C002750002023-11-30 9:40AM EST2024-01-1255.9759.2560.60-2.48-4.24%15152.92%
META240119C002750002023-12-08 3:19PM EST2024-01-1960.0059.8560.70+5.25+9.59%665,62848.68%
META240216C002750002023-12-06 2:50PM EST2024-02-1652.4563.8064.500.00-551449.66%
META240315C002750002023-12-07 10:04AM EST2024-03-1558.6066.3566.75+1.76+3.10%167247.03%
META240419C002750002023-12-07 3:54PM EST2024-04-1964.1569.0569.950.00-124546.14%
META240517C002750002023-11-29 2:28PM EST2024-05-1774.2573.2074.200.00-51448.50%
META240621C002750002023-11-30 3:58PM EST2024-06-2171.9575.7576.500.00-230847.05%
META240719C002750002023-12-05 12:34PM EST2024-07-1966.2577.0079.200.00--147.35%
META240920C002750002023-12-01 12:00PM EST2024-09-2077.2083.6584.850.00-43647.86%
META250919C002750002023-10-24 12:29PM EST2025-09-19100.90116.10117.650.00--153.75%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231215P002750002023-12-08 2:53PM EST2023-12-150.060.040.09-0.03-33.33%1233,19761.91%
META231222P002750002023-12-08 1:43PM EST2023-12-220.090.090.13-0.06-40.00%1254246.00%
META231229P002750002023-12-08 3:20PM EST2023-12-290.180.140.20-0.08-30.77%12489039.45%
META240105P002750002023-12-08 11:17AM EST2024-01-050.330.270.30-0.08-19.51%1412336.23%
META240112P002750002023-12-08 3:08PM EST2024-01-120.450.430.48-0.21-31.82%38735.01%
META240119P002750002023-12-08 3:50PM EST2024-01-190.650.650.69-0.32-32.99%675,05734.18%
META240216P002750002023-12-08 3:23PM EST2024-02-163.413.253.40-0.79-18.81%194,22839.19%
META240315P002750002023-12-08 2:21PM EST2024-03-154.754.554.65-0.84-15.03%41,28436.60%
META240419P002750002023-12-08 1:15PM EST2024-04-196.556.206.35-2.07-24.01%167835.10%
META240517P002750002023-12-04 10:18AM EST2024-05-1712.459.059.200.00-2318436.98%
META240621P002750002023-12-08 1:31PM EST2024-06-2110.8010.3510.55-1.30-10.74%1191435.55%
META240719P002750002023-12-08 9:30AM EST2024-07-1913.3011.3011.60-0.90-6.34%10434.70%
META240920P002750002023-12-08 10:21AM EST2024-09-2015.5014.9015.30-1.20-7.19%1123934.99%
META250919P002750002023-11-28 10:17AM EST2025-09-1927.9928.6029.300.00-1633.31%