Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
181,03+0,53 (+0,29%)
Ab 02:46PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:275.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C002750002022-08-11 11:49AM EDT2022-08-190.010.000.010.00-2910112.50%
META220916C002750002022-08-15 12:52PM EDT2022-09-160.050.050.060.00-22,54853.71%
META221021C002750002022-08-15 1:24PM EDT2022-10-210.200.200.21-0.01-4.76%160044.14%
META221118C002750002022-08-15 10:35AM EDT2022-11-180.690.690.71-0.04-5.48%669245.00%
META221216C002750002022-08-12 3:12PM EDT2022-12-161.141.041.080.00-1848042.86%
META230120C002750002022-08-15 2:10PM EDT2023-01-201.641.621.67-0.07-4.09%183,85841.47%
META230317C002750002022-08-15 2:04PM EDT2023-03-173.363.303.40-0.04-1.18%320242.46%
META230616C002750002022-08-12 1:42PM EDT2023-06-166.206.156.30-0.03-0.48%14542.74%
META230915C002750002022-08-12 3:46PM EDT2023-09-159.509.159.450.00-35343.21%
META240119C002750002022-08-15 11:38AM EDT2024-01-1913.7313.4513.70+0.13+0.96%31,15543.60%
META240621C002750002022-08-10 9:46AM EDT2024-06-2117.5018.8019.300.00-43044.65%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P002750002022-08-15 10:33AM EDT2022-08-1995.3094.0094.10+0.75+0.79%11144.14%
META220916P002750002022-08-11 10:44AM EDT2022-09-1694.4593.9594.30+0.50+0.53%13960.94%
META221021P002750002022-08-11 9:44AM EDT2022-10-2193.3593.9594.200.00-1144.82%
META221118P002750002022-08-09 10:11AM EDT2022-11-18107.7093.9094.350.00-11340.65%
META221216P002750002022-08-02 11:10AM EDT2022-12-16114.5094.0094.450.00-1037.13%
META230120P002750002022-08-12 1:34PM EDT2023-01-2095.6094.1094.650.00-12,46734.80%
META230317P002750002022-08-09 10:07AM EDT2023-03-17107.8194.5595.200.00-25133.50%
META230616P002750002022-07-29 9:46AM EDT2023-06-16117.3395.6096.200.00-120432.04%
META230915P002750002022-08-02 12:07PM EDT2023-09-15114.6196.8597.700.00-413532.12%
META240119P002750002022-08-15 10:33AM EDT2024-01-19100.0098.4599.60+0.40+0.40%41,89131.60%
META240621P002750002022-08-02 12:42PM EDT2024-06-21115.65100.70102.250.00-11431.60%