Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.889,33 +37,06 (+0,10%) Bitcoin EUR
58.694,36 +99,77 (+0,17%) CMC Crypto 200
1.310,23 -54,89 (-4,02%) Nasdaq Compositive
16.332,21 -17,03 (-0,10%) S&P 500
5.185,82 +5,08 (+0,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:265.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00265000 | 2024-04-30 10:11AM EDT | 2024-05-17 | 170.00 | 202.55 | 203.60 | 0.00 | - | 2 | 25 | 132.32% |
| META240621C00265000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 200.80 | 203.80 | 204.75 | 0.00 | - | 2 | 304 | 86.82% |
| META240719C00265000 | 2024-05-01 1:54PM EDT | 2024-07-19 | 177.34 | 204.85 | 206.35 | 0.00 | - | 1 | 17 | 77.86% |
| META240920C00265000 | 2024-04-25 1:42PM EDT | 2024-09-20 | 179.11 | 207.10 | 209.60 | 0.00 | - | 3 | 63 | 67.14% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 225.85 | 228.80 | 0.00 | - | 1 | 13 | 56.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00265000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 1 | 252 | 104.69% |
| META240621P00265000 | 2024-05-06 9:48AM EDT | 2024-06-21 | 0.08 | 0.03 | 0.10 | 0.00 | - | 2 | 686 | 58.20% |
| META240719P00265000 | 2024-05-06 1:11PM EDT | 2024-07-19 | 0.19 | 0.11 | 0.21 | 0.00 | - | 5 | 57 | 50.49% |
| META240920P00265000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 0.83 | 0.72 | 0.85 | 0.00 | - | 2 | 428 | 46.46% |
| META250919P00265000 | 2024-04-26 12:49PM EDT | 2025-09-19 | 11.50 | 8.70 | 9.05 | 0.00 | - | 3 | 3,501 | 40.27% |
