Deutsche Märkte öffnen in 3 Stunden 58 Minuten
Nikkei 225
27.901,20 +80,80 (+0,29%) Dow Jones 30
33.947,10 -482,78 (-1,40%) BTC-EUR
16.216,67 -294,37 (-1,78%) CMC Crypto 200
402,31 -8,91 (-2,17%) Nasdaq Compositive
11.239,94 -221,56 (-1,93%) S&P 500
3.998,84 -72,86 (-1,79%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:260.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216C00260000 | 2022-12-02 2:41PM EST | 2022-12-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 933 | 137.50% |
| META230120C00260000 | 2022-12-02 2:57PM EST | 2023-01-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 6,103 | 67.19% |
| META230217C00260000 | 2022-12-05 11:41AM EST | 2023-02-17 | 0.07 | 0.04 | 0.09 | +0.02 | +40.00% | 2 | 560 | 63.28% |
| META230317C00260000 | 2022-12-05 1:21PM EST | 2023-03-17 | 0.10 | 0.06 | 0.13 | -0.01 | -9.09% | 1 | 2,047 | 56.25% |
| META230616C00260000 | 2022-12-02 3:10PM EST | 2023-06-16 | 0.46 | 0.42 | 0.47 | 0.00 | - | 212 | 1,544 | 50.37% |
| META230915C00260000 | 2022-12-02 3:23PM EST | 2023-09-15 | 1.18 | 1.12 | 1.20 | 0.00 | - | 13 | 5,410 | 48.63% |
| META240119C00260000 | 2022-12-05 2:47PM EST | 2024-01-19 | 2.29 | 2.37 | 2.50 | -0.19 | -7.66% | 2 | 12,896 | 47.09% |
| META240621C00260000 | 2022-11-29 11:09AM EST | 2024-06-21 | 3.00 | 4.70 | 5.10 | 0.00 | - | 5 | 2,593 | 48.02% |
| META250117C00260000 | 2022-12-05 12:06PM EST | 2025-01-17 | 8.85 | 8.25 | 9.20 | +0.35 | +4.12% | 3 | 0 | 49.08% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META221216P00260000 | 2022-09-19 9:30AM EST | 2022-12-16 | 113.14 | 126.05 | 126.65 | 0.00 | - | 2 | 0 | 0.00% |
| META230120P00260000 | 2022-12-02 3:39PM EST | 2023-01-20 | 136.95 | 137.25 | 137.75 | 0.00 | - | 74 | 50 | 90.53% |
| META230217P00260000 | 2022-11-29 9:42AM EST | 2023-02-17 | 149.65 | 137.05 | 137.90 | 0.00 | - | 1 | 0 | 77.39% |
| META230317P00260000 | 2022-12-05 1:34PM EST | 2023-03-17 | 137.31 | 137.10 | 137.90 | -3.07 | -2.19% | 1 | 3 | 65.97% |
| META230616P00260000 | 2022-12-02 3:52PM EST | 2023-06-16 | 136.75 | 136.85 | 138.00 | 0.00 | - | 580 | 226 | 49.93% |
| META230915P00260000 | 2022-11-28 12:14PM EST | 2023-09-15 | 150.97 | 136.75 | 138.50 | 0.00 | - | 18 | 0 | 46.61% |
| META240119P00260000 | 2022-12-02 3:50PM EST | 2024-01-19 | 136.95 | 136.25 | 138.60 | 0.00 | - | 493 | 0 | 39.55% |
| META240621P00260000 | 2022-11-23 10:03AM EST | 2024-06-21 | 148.10 | 136.10 | 139.70 | 0.00 | - | 1 | 0 | 38.90% |
| META250117P00260000 | 2022-11-08 9:48AM EST | 2025-01-17 | 163.91 | 135.10 | 139.90 | 0.00 | - | 25 | 0 | 33.91% |
