Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,34+9,81 (+5,82%)
Börsenschluss: 04:00PM EDT
178,15 -0,19 (-0,11%)
Nachbörse: 04:23PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C002600002022-08-10 12:38PM EDT2022-08-190.010.000.020.00-142,69675.78%
META220916C002600002022-08-10 2:18PM EDT2022-09-160.140.130.16+0.05+55.56%113,43251.56%
META221021C002600002022-08-10 3:32PM EDT2022-10-210.410.380.42+0.12+41.38%1925743.53%
META221118C002600002022-08-10 3:01PM EDT2022-11-181.181.171.26+0.40+51.28%1462,47845.47%
META221216C002600002022-08-10 3:44PM EDT2022-12-161.771.731.80+0.13+7.93%181,14543.58%
META230120C002600002022-08-10 3:18PM EDT2023-01-202.552.562.62+0.80+45.71%745,64042.42%
META230317C002600002022-08-10 3:27PM EDT2023-03-174.704.654.85+1.25+36.23%1381,57143.68%
META230616C002600002022-08-10 2:20PM EDT2023-06-168.078.008.25+1.60+24.73%11,44144.03%
META230915C002600002022-08-09 2:53PM EDT2023-09-1511.7011.3011.75+3.04+35.10%82,79844.50%
META240119C002600002022-08-10 1:40PM EDT2024-01-1916.1515.9016.25+4.02+33.14%5710,28844.79%
META240621C002600002022-08-10 3:23PM EDT2024-06-2121.3921.1521.60+3.94+22.58%1466045.29%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P002600002022-08-10 11:17AM EDT2022-08-1980.9081.6581.85-11.75-12.68%25094.73%
META220916P002600002022-08-10 1:50PM EDT2022-09-1681.3081.6081.85-10.70-11.63%913753.61%
META221021P002600002022-08-10 12:21PM EDT2022-10-2181.5581.5581.85-11.95-12.78%2538.77%
META221118P002600002022-08-10 10:51AM EDT2022-11-1881.5081.4082.65-3.70-4.34%32443.31%
META221216P002600002022-08-10 10:48AM EDT2022-12-1682.1981.9582.35-20.42-19.90%220835.79%
META230120P002600002022-08-10 9:30AM EDT2023-01-2082.3082.2582.70-10.52-11.33%25,56834.36%
META230317P002600002022-08-09 12:45PM EDT2023-03-1793.2983.1583.700.00-248034.45%
META230616P002600002022-08-03 12:33PM EDT2023-06-1693.1384.7085.250.00-263,86533.63%
META230915P002600002022-08-02 11:49AM EDT2023-09-15101.0785.7087.050.00-7214233.47%
META240119P002600002022-08-10 10:39AM EDT2024-01-1988.9088.1089.30-3.65-3.94%24,55932.91%
META240621P002600002022-08-04 10:43AM EDT2024-06-2198.5090.4091.850.00-63932.30%