Deutsche Märkte öffnen in 3 Stunden 58 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,43-1,06 (-0,86%)
Börsenschluss: 04:00PM EST
122,56 +0,13 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216C002600002022-12-02 2:41PM EST2022-12-160.010.000.020.00-20933137.50%
META230120C002600002022-12-02 2:57PM EST2023-01-200.020.000.020.00-106,10367.19%
META230217C002600002022-12-05 11:41AM EST2023-02-170.070.040.09+0.02+40.00%256063.28%
META230317C002600002022-12-05 1:21PM EST2023-03-170.100.060.13-0.01-9.09%12,04756.25%
META230616C002600002022-12-02 3:10PM EST2023-06-160.460.420.470.00-2121,54450.37%
META230915C002600002022-12-02 3:23PM EST2023-09-151.181.121.200.00-135,41048.63%
META240119C002600002022-12-05 2:47PM EST2024-01-192.292.372.50-0.19-7.66%212,89647.09%
META240621C002600002022-11-29 11:09AM EST2024-06-213.004.705.100.00-52,59348.02%
META250117C002600002022-12-05 12:06PM EST2025-01-178.858.259.20+0.35+4.12%3049.08%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216P002600002022-09-19 9:30AM EST2022-12-16113.14126.05126.650.00-200.00%
META230120P002600002022-12-02 3:39PM EST2023-01-20136.95137.25137.750.00-745090.53%
META230217P002600002022-11-29 9:42AM EST2023-02-17149.65137.05137.900.00-1077.39%
META230317P002600002022-12-05 1:34PM EST2023-03-17137.31137.10137.90-3.07-2.19%1365.97%
META230616P002600002022-12-02 3:52PM EST2023-06-16136.75136.85138.000.00-58022649.93%
META230915P002600002022-11-28 12:14PM EST2023-09-15150.97136.75138.500.00-18046.61%
META240119P002600002022-12-02 3:50PM EST2024-01-19136.95136.25138.600.00-493039.55%
META240621P002600002022-11-23 10:03AM EST2024-06-21148.10136.10139.700.00-1038.90%
META250117P002600002022-11-08 9:48AM EST2025-01-17163.91135.10139.900.00-25033.91%