META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609C002600002023-06-06 12:06PM EDT2023-06-0916.1515.9516.25+3.83+31.09%1151,76052.05%
META230616C002600002023-06-06 12:11PM EDT2023-06-1617.4017.0017.20+3.10+21.68%1259,03240.32%
META230623C002600002023-06-06 11:47AM EDT2023-06-2317.9018.0018.30+2.50+16.23%9280637.59%
META230630C002600002023-06-06 10:41AM EDT2023-06-3019.7519.3019.60+3.25+19.70%1498437.53%
META230707C002600002023-06-06 12:07PM EDT2023-07-0720.2720.1520.50+0.97+5.03%3833236.48%
META230714C002600002023-06-06 10:45AM EDT2023-07-1422.0020.8021.70+2.80+14.58%121836.93%
META230721C002600002023-06-06 12:08PM EDT2023-07-2122.3722.3522.55+2.42+12.13%1536,87236.49%
META230818C002600002023-06-06 12:00PM EDT2023-08-1830.5030.0030.25+3.60+13.38%80045.82%
META230915C002600002023-06-06 12:13PM EDT2023-09-1533.2532.7533.05+3.33+11.13%344,03344.19%
META231020C002600002023-06-06 11:27AM EDT2023-10-2036.0136.3536.65+2.41+7.17%658143.82%
META231117C002600002023-06-06 11:14AM EDT2023-11-1741.5141.0541.55+2.57+6.60%162,78946.96%
META231215C002600002023-06-05 1:23PM EDT2023-12-1542.1543.4043.700.00-3046.27%
META240119C002600002023-06-06 12:01PM EDT2024-01-1946.7046.1046.35+3.30+7.60%2120,28945.80%
META240216C002600002023-06-06 12:14PM EDT2024-02-1649.6049.6049.95+1.85+3.87%51,52347.37%
META240315C002600002023-06-06 10:07AM EDT2024-03-1550.5451.3551.70+0.14+0.28%190446.89%
META240621C002600002023-06-06 11:59AM EDT2024-06-2158.7258.3558.70+2.12+3.75%52,48447.06%
META250117C002600002023-06-06 12:08PM EDT2025-01-1771.0070.9071.45+2.61+3.82%53,21447.59%
META250620C002600002023-06-06 11:45AM EDT2025-06-2078.6078.2579.80+0.43+0.55%180348.18%
META251219C002600002023-06-05 3:57PM EDT2025-12-1983.2086.7088.10-1.01-1.20%150948.43%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230609P002600002023-06-06 12:13PM EDT2023-06-090.180.170.18-0.40-68.97%6,242032.13%
META230616P002600002023-06-06 12:14PM EDT2023-06-161.061.061.07-0.83-43.92%2,1963,29530.59%
META230623P002600002023-06-06 12:09PM EDT2023-06-231.851.801.84-1.02-35.54%1,13747229.04%
META230630P002600002023-06-06 12:09PM EDT2023-06-302.752.752.80-1.20-30.38%6231,23729.36%
META230707P002600002023-06-06 11:54AM EDT2023-07-073.483.353.45-1.06-23.35%19927328.57%
META230714P002600002023-06-06 12:00PM EDT2023-07-144.204.204.35-1.60-27.59%2113629.02%
META230721P002600002023-06-06 12:14PM EDT2023-07-215.155.105.20-1.28-19.91%9364,43429.35%
META230818P002600002023-06-06 12:08PM EDT2023-08-1811.7611.6511.80-1.39-10.57%801,68338.17%
META230915P002600002023-06-06 11:37AM EDT2023-09-1513.9413.5013.65-1.04-6.94%2195235.97%
META231020P002600002023-06-06 10:22AM EDT2023-10-2015.9015.7515.95-1.37-7.93%5231334.72%
META231117P002600002023-06-06 10:54AM EDT2023-11-1719.7519.5019.70-0.95-4.59%3530737.06%
META231215P002600002023-06-06 11:38AM EDT2023-12-1521.3020.9021.15-1.70-7.39%2411536.19%
META240119P002600002023-06-06 10:07AM EDT2024-01-1923.1522.3522.60-0.85-3.54%1238535.08%
META240216P002600002023-06-01 3:52PM EDT2024-02-1627.0024.7525.000.00-46735.87%
META240315P002600002023-06-02 10:31AM EDT2024-03-1527.1725.7025.950.00-132835.10%
META240621P002600002023-06-06 10:45AM EDT2024-06-2129.8829.7530.20-1.37-4.38%132334.27%
META250117P002600002023-06-05 2:07PM EDT2025-01-1738.5037.0537.600.00-355633.14%
META250620P002600002023-06-05 11:17AM EDT2025-06-2041.9041.2042.600.00-28332.92%
META251219P002600002023-06-05 9:52AM EDT2025-12-1948.0045.9046.850.00-288432.11%