Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
33.486,89 +165,67 (+0,50%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.522,24 -332,84 (-0,95%) CMC Crypto 200
780,87 -4,63 (-0,59%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:260.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201C00260000 | 2023-11-29 2:43PM EST | 2023-12-01 | 73.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| META231208C00260000 | 2023-11-28 3:49PM EST | 2023-12-08 | 78.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231215C00260000 | 2023-11-29 3:04PM EST | 2023-12-15 | 74.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| META231222C00260000 | 2023-11-20 11:30AM EST | 2023-12-22 | 81.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META231229C00260000 | 2023-11-29 10:40AM EST | 2023-12-29 | 74.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| META240119C00260000 | 2023-11-29 1:54PM EST | 2024-01-19 | 76.12 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| META240216C00260000 | 2023-11-29 3:59PM EST | 2024-02-16 | 77.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240315C00260000 | 2023-11-29 3:27PM EST | 2024-03-15 | 80.42 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| META240419C00260000 | 2023-11-28 10:44AM EST | 2024-04-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00260000 | 2023-11-28 12:41PM EST | 2024-05-17 | 89.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240621C00260000 | 2023-11-29 3:34PM EST | 2024-06-21 | 88.37 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| META240920C00260000 | 2023-11-20 1:57PM EST | 2024-09-20 | 101.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META250117C00260000 | 2023-11-29 1:32PM EST | 2025-01-17 | 104.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META250620C00260000 | 2023-11-15 12:56PM EST | 2025-06-20 | 115.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META251219C00260000 | 2023-11-27 2:07PM EST | 2025-12-19 | 127.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00260000 | 2023-11-21 10:03AM EST | 2026-01-16 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231201P00260000 | 2023-11-28 9:45AM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META231208P00260000 | 2023-11-29 3:57PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| META231215P00260000 | 2023-11-29 12:35PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META231222P00260000 | 2023-11-29 3:57PM EST | 2023-12-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| META231229P00260000 | 2023-11-29 3:57PM EST | 2023-12-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| META240119P00260000 | 2023-11-29 3:41PM EST | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| META240216P00260000 | 2023-11-29 3:37PM EST | 2024-02-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META240315P00260000 | 2023-11-29 3:29PM EST | 2024-03-15 | 3.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| META240419P00260000 | 2023-11-29 10:38AM EST | 2024-04-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| META240517P00260000 | 2023-11-29 9:50AM EST | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META240621P00260000 | 2023-11-29 10:10AM EST | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| META240920P00260000 | 2023-11-29 11:40AM EST | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| META250117P00260000 | 2023-11-29 2:43PM EST | 2025-01-17 | 16.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| META250620P00260000 | 2023-11-28 9:57AM EST | 2025-06-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| META250919P00260000 | 2023-10-27 10:34AM EST | 2025-09-19 | 35.50 | 22.80 | 23.40 | 0.00 | - | 3 | 303 | 32.97% |
| META251219P00260000 | 2023-11-29 1:18PM EST | 2025-12-19 | 26.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| META260116P00260000 | 2023-11-27 3:33PM EST | 2026-01-16 | 26.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
