Deutsche Märkte öffnen in 4 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
332,20-6,79 (-2,00%)
Börsenschluss: 04:00PM EST
332,50 +0,30 (+0,09%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231201C002600002023-11-29 2:43PM EST2023-12-0173.050.000.000.00-4100.00%
META231208C002600002023-11-28 3:49PM EST2023-12-0878.460.000.000.00-100.00%
META231215C002600002023-11-29 3:04PM EST2023-12-1574.330.000.000.00-1100.00%
META231222C002600002023-11-20 11:30AM EST2023-12-2281.110.000.000.00-100.00%
META231229C002600002023-11-29 10:40AM EST2023-12-2974.120.000.000.00-4000.00%
META240119C002600002023-11-29 1:54PM EST2024-01-1976.120.000.000.00-3300.00%
META240216C002600002023-11-29 3:59PM EST2024-02-1677.740.000.000.00-500.00%
META240315C002600002023-11-29 3:27PM EST2024-03-1580.420.000.000.00-7900.00%
META240419C002600002023-11-28 10:44AM EST2024-04-1987.000.000.000.00-200.00%
META240517C002600002023-11-28 12:41PM EST2024-05-1789.390.000.000.00-200.00%
META240621C002600002023-11-29 3:34PM EST2024-06-2188.370.000.000.00-4500.00%
META240920C002600002023-11-20 1:57PM EST2024-09-20101.810.000.000.00-500.00%
META250117C002600002023-11-29 1:32PM EST2025-01-17104.550.000.000.00-200.00%
META250620C002600002023-11-15 12:56PM EST2025-06-20115.180.000.000.00-200.00%
META251219C002600002023-11-27 2:07PM EST2025-12-19127.330.000.000.00-100.00%
META260116C002600002023-11-21 10:03AM EST2026-01-16129.800.000.000.00-100.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META231201P002600002023-11-28 9:45AM EST2023-12-010.010.000.000.00-3050.00%
META231208P002600002023-11-29 3:57PM EST2023-12-080.020.000.000.00-33025.00%
META231215P002600002023-11-29 12:35PM EST2023-12-150.070.000.000.00-10025.00%
META231222P002600002023-11-29 3:57PM EST2023-12-220.100.000.000.00-20025.00%
META231229P002600002023-11-29 3:57PM EST2023-12-290.170.000.000.00-6012.50%
META240119P002600002023-11-29 3:41PM EST2024-01-190.470.000.000.00-18012.50%
META240216P002600002023-11-29 3:37PM EST2024-02-162.330.000.000.00-11012.50%
META240315P002600002023-11-29 3:29PM EST2024-03-153.270.000.000.00-8012.50%
META240419P002600002023-11-29 10:38AM EST2024-04-194.600.000.000.00-206.25%
META240517P002600002023-11-29 9:50AM EST2024-05-176.200.000.000.00-106.25%
META240621P002600002023-11-29 10:10AM EST2024-06-217.700.000.000.00-906.25%
META240920P002600002023-11-29 11:40AM EST2024-09-2011.850.000.000.00-106.25%
META250117P002600002023-11-29 2:43PM EST2025-01-1716.180.000.000.00-506.25%
META250620P002600002023-11-28 9:57AM EST2025-06-2021.150.000.000.00-103.13%
META250919P002600002023-10-27 10:34AM EST2025-09-1935.5022.8023.400.00-330332.97%
META251219P002600002023-11-29 1:18PM EST2025-12-1926.560.000.000.00-1503.13%
META260116P002600002023-11-27 3:33PM EST2026-01-1626.480.000.000.00-1503.13%