Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.050,30 +133,02 (+0,74%) Euro Stoxx 50
4.973,49 +34,48 (+0,70%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,70 +18,20 (+0,78%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.784,06 +613,39 (+1,04%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:245.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00245000 | 2024-04-25 11:14AM EDT | 2024-05-17 | 186.30 | 0.00 | 0.00 | 0.00 | - | 159 | 398 | 0.00% |
| META240621C00245000 | 2024-04-24 11:28AM EDT | 2024-06-21 | 246.75 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 0.00% |
| META240920C00245000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 181.00 | 0.00 | 0.00 | 0.00 | - | 50 | 105 | 0.00% |
| META250620C00245000 | 2024-04-25 10:47AM EDT | 2025-06-20 | 207.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 256.40 | 260.35 | 0.00 | - | 10 | 12 | 92.31% |
| META251219C00245000 | 2024-04-22 3:04PM EDT | 2025-12-19 | 266.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00245000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| META240621P00245000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| META240920P00245000 | 2024-04-01 10:53AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00245000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 12.50% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00245000 | 2024-04-23 2:20PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
