Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,89+0,39 (+0,22%)
Börsenschluss: 04:00PM EDT
180,67 -0,22 (-0,12%)
Nachbörse: 04:42PM EDT
In the money
Anzeigen:ListeStellage
Strike:245.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C002450002022-08-15 10:48AM EDT2022-08-190.010.000.010.00-591,40582.81%
META220826C002450002022-08-15 2:22PM EDT2022-08-260.020.010.03-0.03-60.00%1837260.55%
META220902C002450002022-08-15 3:54PM EDT2022-09-020.060.040.06-0.02-25.00%611,31753.13%
META220909C002450002022-08-15 3:11PM EDT2022-09-090.100.070.11-0.01-9.09%2591,76849.90%
META220916C002450002022-08-15 3:59PM EDT2022-09-160.150.140.17-0.02-11.76%2142,96847.07%
META220923C002450002022-08-15 12:00PM EDT2022-09-230.200.170.23-0.01-4.76%20041844.68%
META220930C002450002022-08-12 2:42PM EDT2022-09-300.330.230.310.00--343.21%
META221021C002450002022-08-15 3:59PM EDT2022-10-210.580.560.62-0.08-12.12%2467340.55%
META221118C002450002022-08-15 12:49PM EDT2022-11-181.931.801.93-0.04-2.03%23,53643.84%
META221216C002450002022-08-15 12:58PM EDT2022-12-162.752.602.70-0.12-4.18%281,72542.21%
META230120C002450002022-08-15 2:42PM EDT2023-01-203.833.703.85-0.12-3.04%441,73941.41%
META230317C002450002022-08-15 1:07PM EDT2023-03-176.756.506.65+0.15+2.27%1120542.93%
META230616C002450002022-08-15 10:16AM EDT2023-06-1610.1510.5010.85-0.52-4.87%2331643.84%
META230915C002450002022-08-15 10:21AM EDT2023-09-1514.0014.3514.70-0.36-2.51%126344.25%
META240119C002450002022-08-15 3:56PM EDT2024-01-1919.4119.3019.75-0.34-1.72%31,03344.79%
META240621C002450002022-08-08 10:52AM EDT2024-06-2121.6425.1025.800.00-12845.70%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P002450002022-08-15 10:33AM EDT2022-08-1965.4064.0564.40-3.00-4.39%87114.65%
META220826P002450002022-08-15 9:39AM EDT2022-08-2664.9064.0564.35-0.55-0.84%1071.68%
META220902P002450002022-08-11 10:42AM EDT2022-09-0264.1064.0564.400.00-17058.79%
META220916P002450002022-08-15 3:41PM EDT2022-09-1664.0064.0064.50-0.60-0.93%37753.61%
META221021P002450002022-08-11 2:20PM EDT2022-10-2164.8564.0564.65-2.90-4.28%2339.58%
META221118P002450002022-08-15 10:58AM EDT2022-11-1866.1064.7065.25+0.40+0.61%128838.72%
META221216P002450002022-08-15 10:41AM EDT2022-12-1666.2565.2065.80-0.20-0.30%116337.35%
META230120P002450002022-08-15 11:18AM EDT2023-01-2066.6565.7566.15-2.35-3.41%3081,84534.60%
META230317P002450002022-08-04 3:15PM EDT2023-03-1776.8267.3067.800.00-115735.19%
META230616P002450002022-08-10 11:47AM EDT2023-06-1672.3269.4570.050.00-111934.57%
META230915P002450002022-08-15 11:09AM EDT2023-09-1572.9071.6572.20-5.75-7.31%213234.10%
META240119P002450002022-08-15 10:42AM EDT2024-01-1975.0573.6075.00+0.05+0.07%601,58333.63%
META240621P002450002022-08-04 10:51AM EDT2024-06-2185.7576.9078.400.00-241433.48%