META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:235.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.16 | +0.06 | +0.20% | 117 | 7,176 | 2023-06-16 | 0.11 | -0.07 | -38.89% | 141 | 7,754 |
| 30.10 | -0.68 | -2.21% | 18 | 647 | 2023-06-23 | 0.34 | -0.07 | -17.07% | 140 | 995 |
| 31.81 | +0.13 | +0.41% | 6 | 173 | 2023-06-30 | 0.69 | -0.12 | -14.81% | 79 | 884 |
| 30.00 | -2.10 | -6.54% | 1 | 4 | 2023-07-07 | 0.86 | -0.22 | -20.37% | 5 | 269 |
| 32.67 | -8.18 | -20.02% | 1 | 3 | 2023-07-14 | 1.46 | -0.04 | -2.67% | 16 | 53 |
| 33.35 | -0.35 | -1.04% | 3 | 3,221 | 2023-07-21 | 1.86 | -0.16 | -7.92% | 407 | 5,146 |
| 38.50 | -0.35 | -0.90% | 24 | 882 | 2023-08-18 | 6.37 | -0.13 | -2.00% | 58 | 2,357 |
| 40.89 | -2.11 | -4.91% | 5 | 2,026 | 2023-09-15 | 8.10 | +0.05 | +0.62% | 16 | 1,386 |
| 41.77 | 0.00 | - | 25 | 427 | 2023-10-20 | 10.15 | +0.65 | +6.84% | 16 | 853 |
| 48.50 | 0.00 | - | 26 | 600 | 2023-11-17 | 13.45 | +0.20 | +1.51% | 1 | 637 |
| 49.20 | 0.00 | - | 1 | 108 | 2023-12-15 | 13.80 | 0.00 | - | 30 | 328 |
| 53.37 | -1.45 | -2.65% | 37 | 6,134 | 2024-01-19 | 15.80 | -0.72 | -4.36% | 2 | 1,126 |
| 65.36 | 0.00 | - | 22 | 190 | 2024-02-16 | 18.15 | +0.70 | +4.01% | 30 | 449 |
| 60.46 | 0.00 | - | 4 | 306 | 2024-03-15 | 19.65 | 0.00 | - | 10 | 150 |
| 64.70 | -4.18 | -6.07% | 45 | 771 | 2024-06-21 | 22.35 | +0.20 | +0.90% | 66 | 1,637 |
| 84.50 | 0.00 | - | 3 | 199 | 2025-06-20 | 31.85 | 0.00 | - | 2 | 255 |
| 90.59 | -9.66 | -9.64% | 2 | 300 | 2025-12-19 | 36.95 | 0.00 | - | 27 | 99 |
