Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,89+0,39 (+0,22%)
Börsenschluss: 04:00PM EDT
180,70 -0,19 (-0,11%)
Nachbörse: 04:09PM EDT
In the money
Anzeigen:ListeStellage
Strike:235.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819C002350002022-08-11 2:19PM EDT2022-08-190.020.020.03-0.02-50.00%614,11984.38%
META220826C002350002022-08-11 1:27PM EDT2022-08-260.070.060.07+0.01+16.67%71,64460.55%
META220902C002350002022-08-11 2:12PM EDT2022-09-020.120.120.13+0.02+20.00%33131452.44%
META220909C002350002022-08-10 3:38PM EDT2022-09-090.220.160.19+0.05+29.41%8065047.66%
META220916C002350002022-08-11 2:01PM EDT2022-09-160.250.250.25+0.05+25.00%1453,37244.14%
META220923C002350002022-08-11 10:53AM EDT2022-09-230.420.290.38+0.18+75.00%8037043.02%
META220930C002350002022-08-11 9:50AM EDT2022-09-300.880.470.70+0.88-1-44.56%
META221021C002350002022-08-11 1:03PM EDT2022-10-211.010.961.00+0.37+57.81%221,01039.97%
META221118C002350002022-08-11 2:32PM EDT2022-11-182.632.642.70+0.89+51.15%387943.42%
META221216C002350002022-08-11 12:38PM EDT2022-12-163.803.603.75+1.10+40.74%1585342.32%
META230120C002350002022-08-11 1:56PM EDT2023-01-205.104.955.05+1.70+50.00%2415,38041.38%
META230317C002350002022-08-10 2:54PM EDT2023-03-178.118.008.10+1.76+27.72%410742.74%
META230915C002350002022-08-09 11:26AM EDT2023-09-1512.7516.3016.600.00-1126244.12%
META240119C002350002022-08-11 9:42AM EDT2024-01-1923.1021.4521.80+5.30+29.78%13,18944.70%
META240621C002350002022-08-01 9:58AM EDT2024-06-2116.7027.4027.750.00--8845.42%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220819P002350002022-08-11 11:28AM EDT2022-08-1956.5057.4057.55-11.10-16.42%139203.56%
META220826P002350002022-08-10 10:00AM EDT2022-08-2657.9057.3557.60-9.55-14.16%480131.40%
META220902P002350002022-08-11 12:30PM EDT2022-09-0256.4057.3557.55-3.95-6.55%413104.18%
META220916P002350002022-08-11 9:30AM EDT2022-09-1655.4457.3057.55-10.61-16.06%180578.87%
META220923P002350002022-08-10 11:59AM EDT2022-09-2356.2057.1557.75+56.20--171.81%
META221021P002350002022-08-11 9:44AM EDT2022-10-2153.9057.5057.90-11.14-17.13%137656.37%
META221118P002350002022-08-11 12:10PM EDT2022-11-1857.6558.5559.00-10.70-15.65%2080051.81%
META221216P002350002022-08-11 12:13PM EDT2022-12-1658.5759.2559.65-8.98-13.29%128948.50%
META230120P002350002022-08-11 10:10AM EDT2023-01-2056.4559.9060.35-12.05-17.59%32,75044.79%
META230317P002350002022-08-11 9:30AM EDT2023-03-1760.3861.9562.35-9.81-13.98%16743.08%
META230915P002350002022-08-01 11:27AM EDT2023-09-1576.2666.7067.200.00--11839.13%
META240119P002350002022-08-10 9:52AM EDT2024-01-1968.6369.3070.15-4.32-5.92%21,22337.79%
META240621P002350002022-08-04 9:35AM EDT2024-06-2176.5772.6573.250.00--1236.54%