Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.666,39 -359,31 (-0,61%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00235000 | 2024-04-22 12:44PM EDT | 2024-05-17 | 245.16 | 232.05 | 235.90 | 0.00 | - | 5 | 172 | 190.58% |
| META240621C00235000 | 2024-04-29 2:17PM EDT | 2024-06-21 | 198.30 | 233.90 | 235.20 | 0.00 | - | 10 | 1,478 | 102.12% |
| META240920C00235000 | 2024-04-22 11:54AM EDT | 2024-09-20 | 249.58 | 236.85 | 239.65 | 0.00 | - | 2 | 133 | 77.35% |
| META250620C00235000 | 2024-04-29 1:05PM EDT | 2025-06-20 | 214.44 | 247.60 | 252.00 | 0.00 | - | 81 | 256 | 62.75% |
| META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 226.05 | 229.80 | 0.00 | - | 1 | 1 | 0.00% |
| META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.65 | 302.45 | 0.00 | - | 1 | 315 | 97.27% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00235000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 50.00% |
| META240621P00235000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 10 | 1,875 | 65.82% |
| META240920P00235000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 0.52 | 0.37 | 0.52 | 0.00 | - | 3 | 375 | 50.29% |
| META250620P00235000 | 2024-05-02 10:00AM EDT | 2025-06-20 | 5.63 | 4.20 | 4.45 | 0.00 | - | 20 | 317 | 43.52% |
| META250919P00235000 | 2024-05-07 2:47PM EDT | 2025-09-19 | 6.00 | 5.80 | 6.20 | -0.87 | -12.66% | 1 | 7 | 42.63% |
| META251219P00235000 | 2024-04-30 12:12PM EDT | 2025-12-19 | 9.60 | 7.40 | 7.80 | 0.00 | - | 11 | 286 | 41.62% |
