Deutsche Märkte öffnen in 3 Stunden 25 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,10+8,64 (+7,89%)
Börsenschluss: 04:00PM EST
118,66 +0,56 (+0,47%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221202C002300002022-11-07 10:17AM EST2022-12-020.010.000.010.00-371275.00%
META221216C002300002022-11-30 2:08PM EST2022-12-160.010.000.010.00-133,01096.88%
META230120C002300002022-11-30 3:49PM EST2023-01-200.020.020.040.00-2311,15063.67%
META230217C002300002022-11-30 12:27PM EST2023-02-170.090.090.12+0.01+12.50%11,22558.59%
META230317C002300002022-11-28 2:51PM EST2023-03-170.120.150.200.00-12,47253.61%
META230616C002300002022-11-30 1:58PM EST2023-06-160.570.660.73+0.14+32.56%43,64848.83%
META230915C002300002022-11-30 2:32PM EST2023-09-151.501.571.69+0.40+36.36%672447.55%
META240119C002300002022-11-30 3:58PM EST2024-01-193.203.203.45+0.85+36.17%1,44513,27646.99%
META240621C002300002022-11-30 11:02AM EST2024-06-214.955.756.20+0.35+7.61%25,09047.46%
META250117C002300002022-11-30 2:31PM EST2025-01-179.759.0011.00+1.60+19.63%233449.41%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221216P002300002022-11-30 3:27PM EST2022-12-16112.40111.60112.35-6.20-5.23%12628125.39%
META230120P002300002022-11-30 11:37AM EST2023-01-20118.25111.50112.35+0.35+0.30%71263.28%
META230217P002300002022-10-31 2:03PM EST2023-02-17137.00111.50112.450.00-1056.74%
META230317P002300002022-11-23 3:37PM EST2023-03-17118.15111.45112.550.00-200350.39%
META230616P002300002022-11-17 9:38AM EST2023-06-16118.80111.45112.650.00-1149.19%
META230915P002300002022-11-10 10:52AM EST2023-09-15122.25111.15112.850.00-10042.53%
META240119P002300002022-11-17 3:48PM EST2024-01-19118.45110.50113.450.00-540339.09%
META240621P002300002022-11-17 2:08PM EST2024-06-21118.30110.65113.150.00-3032.02%
META250117P002300002022-11-28 10:21AM EST2025-01-17121.90110.75114.650.00-11532.52%