Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240517C00230000 | 2024-05-06 11:43AM EDT | 2024-05-17 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META240621C00230000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 224.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240719C00230000 | 2024-05-01 3:27PM EDT | 2024-07-19 | 219.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
META240816C00230000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 192.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META240920C00230000 | 2024-05-03 2:28PM EDT | 2024-09-20 | 224.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META241018C00230000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 220.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META241115C00230000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 201.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META241220C00230000 | 2024-05-01 11:58AM EDT | 2024-12-20 | 213.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META250117C00230000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 209.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
META250321C00230000 | 2024-04-18 2:48PM EDT | 2025-03-21 | 284.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
META250620C00230000 | 2024-05-03 10:42AM EDT | 2025-06-20 | 238.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
META250919C00230000 | 2024-04-29 3:39PM EDT | 2025-09-19 | 220.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META251219C00230000 | 2024-04-26 1:18PM EDT | 2025-12-19 | 233.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
META260116C00230000 | 2024-04-26 12:35PM EDT | 2026-01-16 | 234.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
META260618C00230000 | 2024-04-25 11:07AM EDT | 2026-06-18 | 234.64 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
META261218C00230000 | 2024-05-03 9:37AM EDT | 2026-12-18 | 253.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240510P00230000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
META240517P00230000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
META240524P00230000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240621P00230000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
META240719P00230000 | 2024-04-26 9:59AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META240816P00230000 | 2024-05-06 12:52PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
META240920P00230000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
META241018P00230000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
META241115P00230000 | 2024-04-04 10:29AM EDT | 2024-11-15 | 1.34 | 1.03 | 1.32 | 0.00 | - | 1 | 3 | 50.05% |
META241220P00230000 | 2024-05-02 11:35AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
META250117P00230000 | 2024-05-06 10:30AM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
META250321P00230000 | 2024-05-06 2:43PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
META250620P00230000 | 2024-05-01 11:03AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
META250919P00230000 | 2024-04-25 3:55PM EDT | 2025-09-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
META251219P00230000 | 2024-04-25 11:16AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
META260116P00230000 | 2024-04-25 12:54PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
META260618P00230000 | 2024-05-06 11:10AM EDT | 2026-06-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |